Bonzi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $29.451 | $150,93 | N/A |
| 2026-06-18 | $34.022 | $239,22 | $0,00002945 |
| 2026-06-17 | $33.978 | $238,81 | $0,00003404 |
| 2026-06-16 | $36.339 | $32,25 | $0,00003398 |
| 2026-06-15 | $36.339 | $32,25 | $0,00003648 |
| 2026-06-10 | $33.341 | $11,61 | $0,00003648 |
| 2026-06-09 | $33.341 | $11,61 | $0,00003337 |
| 2026-06-08 | $29.163 | $469,11 | $0,00003337 |
| 2026-06-07 | $28.057 | $807,31 | $0,00002916 |
| 2026-06-06 | $35.164 | $165,11 | $0,00002806 |
| 2026-06-05 | $35.109 | $164,83 | $0,00003516 |
| 2026-06-04 | $35.109 | $164,83 | $0,00003510 |
| 2026-06-02 | $38.475 | $359,95 | $0,00003510 |
| 2026-06-01 | $38.475 | $359,95 | $0,00003847 |
| 2026-05-31 | $38.826 | $560,09 | $0,00003847 |
| 2026-05-30 | $36.094 | $370,68 | $0,00003885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
