boob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $632.939 | $39.699 | N/A |
| 2026-07-27 | $638.873 | $31.978 | $0,00063295 |
| 2026-07-26 | $596.165 | $50.823 | $0,00063889 |
| 2026-07-25 | $598.054 | $49.780 | $0,00059618 |
| 2026-07-24 | $730.415 | $39.080 | $0,00059807 |
| 2026-07-23 | $736.925 | $67.079 | $0,00073043 |
| 2026-07-22 | $724.006 | $72.836 | $0,00073694 |
| 2026-07-21 | $820.402 | $93.972 | $0,00072402 |
| 2026-07-20 | $896.092 | $49.554 | $0,00082042 |
| 2026-07-19 | $1.030.412 | $24.669 | $0,00089612 |
| 2026-07-18 | $1.223.997 | $120.940 | $0,00103044 |
| 2026-07-17 | $1.059.336 | $25.582 | $0,00122403 |
| 2026-07-16 | $1.595.578 | $210.943 | $0,00105936 |
| 2026-07-15 | $2.207.809 | $60.985 | $0,00159562 |
| 2026-07-14 | $2.218.938 | $60.783 | $0,00220787 |
| 2026-07-13 | $2.300.162 | $57.509 | $0,00221900 |
| 2026-07-12 | $2.281.791 | $24.947 | $0,00230022 |
| 2026-07-11 | $2.566.763 | $68.280 | $0,00228185 |
| 2026-07-10 | $2.746.138 | $27.963 | $0,00256683 |
| 2026-07-09 | $2.593.331 | $76.990 | $0,00274621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
