BOOJI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $29.789 | $1,29 | N/A |
| 2026-09-13 | $30.292 | $1,32 | $0,00002979 |
| 2026-09-10 | $30.363 | $1,70 | $0,00003029 |
| 2026-09-09 | $31.004 | $38,31 | $0,00003036 |
| 2026-09-08 | $31.459 | $10,88 | $0,00003100 |
| 2026-09-07 | $32.359 | $25,32 | $0,00003146 |
| 2026-09-06 | $32.092 | $25,11 | $0,00003236 |
| 2026-09-04 | $31.499 | $3,24 | $0,00003209 |
| 2026-09-03 | $31.865 | $3,28 | $0,00003150 |
| 2026-09-02 | $30.165 | $75,52 | $0,00003187 |
| 2026-09-01 | $30.562 | $64,81 | $0,00003016 |
| 2026-08-31 | $30.316 | $96,92 | $0,00003056 |
| 2026-08-30 | $31.064 | $38,54 | $0,00003032 |
| 2026-08-29 | $30.636 | $201,29 | $0,00003106 |
| 2026-08-28 | $31.674 | $125,10 | $0,00003064 |
| 2026-08-27 | $29.067 | $1,39 | $0,00003167 |
| 2026-08-26 | $27.562 | $33,45 | $0,00002907 |
| 2026-08-25 | $27.939 | $4,61 | $0,00002756 |
| 2026-08-24 | $27.088 | $55,16 | $0,00002794 |
| 2026-08-23 | $26.705 | $976,31 | $0,00002709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
