BOOJI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $30.723 | $39,69 | N/A |
| 2026-07-27 | $31.975 | $34,60 | $0,00003072 |
| 2026-07-26 | $31.028 | $7,77 | $0,00003197 |
| 2026-07-25 | $30.411 | $15,27 | $0,00003103 |
| 2026-07-24 | $31.226 | $1.030,29 | $0,00003041 |
| 2026-07-23 | $31.920 | $1.071,67 | $0,00003123 |
| 2026-07-22 | $31.708 | $9,28 | $0,00003192 |
| 2026-07-21 | $31.510 | $113,68 | $0,00003171 |
| 2026-07-20 | $31.040 | $11,35 | $0,00003151 |
| 2026-07-19 | $30.549 | $22,42 | $0,00003104 |
| 2026-07-18 | $30.365 | $171,44 | $0,00003055 |
| 2026-07-17 | $30.227 | $100,68 | $0,00003037 |
| 2026-07-16 | $30.422 | $4,63 | $0,00003023 |
| 2026-07-15 | $30.348 | $155,88 | $0,00003042 |
| 2026-07-14 | $28.079 | $113,25 | $0,00003035 |
| 2026-07-13 | $28.449 | $15,24 | $0,00002808 |
| 2026-07-12 | $27.973 | $251,92 | $0,00002845 |
| 2026-07-11 | $27.196 | $57,49 | $0,00002797 |
| 2026-07-09 | $26.777 | $9,18 | $0,00002720 |
| 2026-07-07 | $28.230 | $4,12 | $0,00002678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
