BOOJI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $21.392 | $26,66 | N/A |
| 2026-06-11 | $20.613 | $26,32 | $0,00002139 |
| 2026-06-10 | $21.305 | $249,46 | $0,00002061 |
| 2026-06-09 | $23.411 | $10,03 | $0,00002130 |
| 2026-06-08 | $23.364 | $61,96 | $0,00002341 |
| 2026-06-07 | $21.567 | $36,59 | $0,00002355 |
| 2026-06-06 | $22.197 | $87,74 | $0,00002157 |
| 2026-06-05 | $24.263 | $27,81 | $0,00002220 |
| 2026-06-04 | $25.234 | $24,48 | $0,00002431 |
| 2026-06-03 | $25.606 | $13,67 | $0,00002523 |
| 2026-06-02 | $28.433 | $53,70 | $0,00002561 |
| 2026-06-01 | $29.002 | $125,25 | $0,00002843 |
| 2026-05-31 | $28.615 | $522,05 | $0,00002900 |
| 2026-05-30 | $28.103 | $1,20 | $0,00002861 |
| 2026-05-29 | $28.425 | $36,65 | $0,00002810 |
| 2026-05-28 | $28.398 | $339,98 | $0,00002843 |
| 2026-05-27 | $26.355 | $439,95 | $0,00002840 |
| 2026-05-26 | $24.241 | $11,13 | $0,00002635 |
| 2026-05-25 | $24.241 | $11,13 | $0,00002424 |
| 2026-05-24 | $24.098 | $84,89 | $0,00002424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
