BOOJI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $27.455 | $553,38 | N/A |
| 2026-10-18 | $30.664 | $19,36 | $0,00002745 |
| 2026-10-17 | $31.030 | $7,23 | $0,00003066 |
| 2026-10-16 | $31.293 | $3,13 | $0,00003103 |
| 2026-10-14 | $31.703 | $3,31 | $0,00003129 |
| 2026-10-13 | $31.215 | $1,050 | $0,00003170 |
| 2026-10-12 | $32.868 | $5,89 | $0,00003121 |
| 2026-10-11 | $32.645 | $4,35 | $0,00003287 |
| 2026-10-09 | $32.495 | $65,40 | $0,00003265 |
| 2026-10-08 | $34.505 | $68,46 | $0,00003250 |
| 2026-10-07 | $36.261 | $1,98 | $0,00003450 |
| 2026-10-06 | $36.271 | $33,27 | $0,00003626 |
| 2026-10-05 | $36.027 | $32,23 | $0,00003627 |
| 2026-10-03 | $35.794 | $33,81 | $0,00003603 |
| 2026-10-02 | $35.623 | $33,65 | $0,00003579 |
| 2026-10-01 | $35.445 | $4,68 | $0,00003562 |
| 2026-09-30 | $35.583 | $9,48 | $0,00003545 |
| 2026-09-29 | $35.559 | $2,17 | $0,00003558 |
| 2026-09-28 | $36.487 | $9,10 | $0,00003556 |
| 2026-09-27 | $36.333 | $14,05 | $0,00003649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
