BOOKUSD Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $8.152,80 | $2,49 | N/A |
| 2026-10-06 | $8.310,88 | $7,37 | $0,00046535 |
| 2026-10-05 | $8.550,88 | $7,61 | $0,00047454 |
| 2026-10-04 | $8.506,99 | $34,98 | $0,00048856 |
| 2026-10-03 | $8.673,76 | $14,47 | $0,00048695 |
| 2026-10-02 | $8.455,44 | $2,84 | $0,00049698 |
| 2026-10-01 | $8.423,13 | $42,99 | $0,00048457 |
| 2026-09-30 | $8.480,46 | $2,44 | $0,00048300 |
| 2026-09-29 | $8.191,10 | $13,10 | $0,00048731 |
| 2026-09-28 | $8.301,24 | $8,19 | $0,00047173 |
| 2026-09-27 | $8.362,10 | $4,50 | $0,00047869 |
| 2026-09-26 | $8.481,51 | $8,55 | $0,00048264 |
| 2026-09-25 | $8.606,44 | $36,84 | $0,00048996 |
| 2026-09-24 | $9.279,29 | $37,56 | $0,00049784 |
| 2026-09-23 | $9.939,10 | $6,37 | $0,00053705 |
| 2026-09-22 | $10.280,05 | $210,58 | $0,00057546 |
| 2026-09-21 | $13.614,24 | $7,35 | $0,00059580 |
| 2026-09-20 | $13.541,88 | $366,62 | $0,00078969 |
| 2026-09-19 | $10.266,81 | $47,29 | $0,00078585 |
| 2026-09-18 | $10.654,16 | $10,30 | $0,00059621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
