BOOKUSD Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $8.687,38 | $80,08 | N/A |
| 2026-08-20 | $7.719,55 | $11,38 | $0,00052323 |
| 2026-08-19 | $7.252,89 | $9,64 | $0,00046507 |
| 2026-08-18 | $6.919,70 | $46,73 | $0,00043722 |
| 2026-08-17 | $6.860,43 | $4,76 | $0,00042597 |
| 2026-08-16 | $6.856,40 | $4,76 | $0,00042380 |
| 2026-08-14 | $6.845,01 | $10,40 | $0,00042355 |
| 2026-08-13 | $5.840,91 | $8,98 | $0,00042310 |
| 2026-08-12 | $12.463,16 | $45,76 | $0,00036128 |
| 2026-08-11 | $12.586,06 | $11,42 | $0,00035609 |
| 2026-08-10 | $12.515,31 | $4,19 | $0,00035960 |
| 2026-08-08 | $12.092,30 | $8,31 | $0,00035758 |
| 2026-08-07 | $12.275,08 | $7,73 | $0,00034549 |
| 2026-08-06 | $12.254,23 | $3,07 | $0,00035072 |
| 2026-08-05 | $12.185,82 | $46,32 | $0,00035012 |
| 2026-08-04 | $11.492,76 | $18,53 | $0,00034817 |
| 2026-08-02 | $10.738,55 | $2,01 | $0,00032836 |
| 2026-08-01 | $11.269,11 | $9,57 | $0,00030682 |
| 2026-07-31 | $11.436,90 | $316,97 | $0,00032197 |
| 2026-07-30 | $33.004 | $13,63 | $0,00032677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
