BOOKUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $40.733 | $26,01 | N/A |
| 2026-09-24 | $39.328 | $2.854,21 | $0,963867 |
| 2026-09-23 | $39.548 | $14,76 | $0,930632 |
| 2026-09-22 | $38.691 | $233,07 | $0,980852 |
| 2026-09-21 | $39.583 | $104,79 | $0,959421 |
| 2026-09-20 | $39.326 | $228,75 | $0,981531 |
| 2026-09-19 | $39.421 | $68,98 | $0,977812 |
| 2026-09-18 | $38.803 | $779,38 | $0,980277 |
| 2026-09-17 | $38.819 | $19,63 | $0,964582 |
| 2026-09-16 | $38.764 | $679,20 | $0,964976 |
| 2026-09-15 | $39.025 | $14,14 | $0,963615 |
| 2026-09-14 | $39.399 | $47,15 | $0,970105 |
| 2026-09-13 | $33.506 | $185,45 | $0,979391 |
| 2026-09-12 | $38.301 | $341,37 | $0,832900 |
| 2026-09-11 | $39.139 | $658,35 | $0,952227 |
| 2026-09-10 | $35.388 | $62,13 | $0,973171 |
| 2026-09-09 | $38.724 | $3.010,57 | $0,879906 |
| 2026-09-08 | $38.646 | $1.951,70 | $0,962848 |
| 2026-09-07 | $32.716 | $3.773,69 | $0,960910 |
| 2026-09-06 | $39.266 | $850,92 | $0,813458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
