BOOKUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $40.178 | $456,14 | N/A |
| 2026-06-24 | $40.657 | $462,19 | $0,941311 |
| 2026-06-23 | $41.526 | $29,22 | $0,951674 |
| 2026-06-22 | $41.526 | $12,51 | $0,972014 |
| 2026-06-21 | $41.504 | $522,44 | $0,972010 |
| 2026-06-20 | $41.411 | $8,36 | $0,971505 |
| 2026-06-19 | $41.388 | $5.099,46 | $0,964603 |
| 2026-06-18 | $42.429 | $35,34 | $0,963960 |
| 2026-06-17 | $42.424 | $25,03 | $0,988419 |
| 2026-06-16 | $42.424 | $19,57 | $0,988299 |
| 2026-06-15 | $42.420 | $535,61 | $0,988204 |
| 2026-06-14 | $42.631 | $30,09 | $0,988224 |
| 2026-06-13 | $42.627 | $171,86 | $0,986244 |
| 2026-06-12 | $42.646 | $23,18 | $0,986129 |
| 2026-06-11 | $42.523 | $367,84 | $0,986574 |
| 2026-06-10 | $42.527 | $19,97 | $0,986585 |
| 2026-06-09 | $42.516 | $1.600,14 | $0,986670 |
| 2026-06-08 | $43.746 | $1.939,00 | $0,986418 |
| 2026-06-07 | $45.085 | $612,34 | $0,980504 |
| 2026-06-06 | $44.706 | $2.674,41 | $0,972550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
