BOOKUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $38.848 | $24,68 | N/A |
| 2026-08-09 | $38.841 | $24,68 | $0,962810 |
| 2026-08-08 | $38.997 | $49,26 | $0,962636 |
| 2026-08-07 | $39.340 | $1,24 | $0,966989 |
| 2026-08-06 | $39.350 | $2.140,80 | $0,971212 |
| 2026-08-05 | $40.316 | $149,38 | $0,971676 |
| 2026-08-03 | $40.407 | $353,83 | $0,973108 |
| 2026-08-02 | $39.737 | $3.577,27 | $0,971335 |
| 2026-08-01 | $40.689 | $1.921,59 | $0,948066 |
| 2026-07-31 | $41.254 | $981,90 | $0,962892 |
| 2026-07-30 | $42.165 | $202,62 | $0,971414 |
| 2026-07-29 | $41.339 | $978,59 | $0,992862 |
| 2026-07-28 | $42.190 | $480,05 | $0,973909 |
| 2026-07-27 | $42.185 | $53,97 | $0,994078 |
| 2026-07-26 | $41.368 | $13,58 | $0,994071 |
| 2026-07-25 | $42.197 | $501,88 | $0,974936 |
| 2026-07-24 | $42.184 | $168,63 | $0,994575 |
| 2026-07-23 | $41.452 | $1.078,72 | $0,994273 |
| 2026-07-22 | $44.172 | $3,38 | $0,977143 |
| 2026-07-21 | $44.155 | $4,14 | $1,042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
