BOOKUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $10.287,65 | $390,01 | N/A |
| 2026-11-08 | $10.504,70 | $1,57 | $1,021 |
| 2026-11-07 | $10.506,11 | $1,12 | $1,043 |
| 2026-11-06 | $10.505,79 | $2,07 | $1,043 |
| 2026-11-05 | $10.507,48 | $1,74 | $1,043 |
| 2026-11-04 | $10.479,77 | $43,32 | $1,043 |
| 2026-11-03 | $10.549,22 | $2,55 | $1,040 |
| 2026-11-02 | $10.300,47 | $1.035,05 | $1,047 |
| 2026-11-01 | $9.269,91 | $58,28 | $1,023 |
| 2026-10-31 | $9.385,24 | $27,29 | $1,026 |
| 2026-10-30 | $9.265,94 | $5,66 | $1,039 |
| 2026-10-29 | $9.896,76 | $27,32 | $1,026 |
| 2026-10-28 | $9.921,94 | $25,15 | $1,026 |
| 2026-10-27 | $9.898,42 | $1.330,72 | $1,029 |
| 2026-10-26 | $11.382,43 | $1.637,90 | $1,026 |
| 2026-10-25 | $19.449,03 | $1,028 | $1,041 |
| 2026-10-24 | $19.054,66 | $11.189,25 | $1,036 |
| 2026-10-23 | $29.247 | $3,56 | $1,015 |
| 2026-10-22 | $29.341 | $6,06 | $0,992364 |
| 2026-10-21 | $28.810 | $1.004,84 | $0,995537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
