Boom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.588 | $3,24 | N/A |
| 2026-07-16 | $25.628 | $1,29 | $0,00002563 |
| 2026-07-14 | $24.112 | $1,44 | $0,00002411 |
| 2026-07-13 | $26.841 | $1,70 | $0,00002684 |
| 2026-07-12 | $31.092 | $5,48 | $0,00003109 |
| 2026-07-10 | $33.604 | $1,34 | $0,00003360 |
| 2026-07-09 | $33.604 | $1,92 | $0,00003360 |
| 2026-07-08 | $6.109,46 | $5,86 | $0,00003482 |
| 2026-07-06 | $5.614,51 | $15,83 | $0,00003200 |
| 2026-07-05 | $6.172,62 | $4,62 | $0,00003518 |
| 2026-07-04 | $5.565,16 | $56,19 | $0,00003172 |
| 2026-07-03 | $5.561,50 | $15,92 | $0,00003170 |
| 2026-07-02 | $4.554,32 | $1,60 | $0,00002596 |
| 2026-07-01 | $4.554,71 | $69,64 | $0,00002596 |
| 2026-06-30 | $6.278,37 | $2,07 | $0,00003578 |
| 2026-06-29 | $6.235,06 | $10,49 | $0,00003553 |
| 2026-06-28 | $5.893,24 | $18,03 | $0,00003359 |
| 2026-06-27 | $6.322,78 | $56,06 | $0,00003603 |
| 2026-06-26 | $5.703,31 | $8,06 | $0,00003250 |
| 2026-06-25 | $5.747,13 | $28,77 | $0,00003275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
