Boom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.966,21 | $5,28 | N/A |
| 2026-09-30 | $10.176,25 | $1,85 | $0,00003832 |
| 2026-09-29 | $9.424,12 | $3,42 | $0,00003912 |
| 2026-09-28 | $10.368,26 | $3,32 | $0,00003623 |
| 2026-09-27 | $9.644,56 | $2,20 | $0,00003986 |
| 2026-09-26 | $8.882,08 | $2,21 | $0,00003708 |
| 2026-09-25 | $8.881,77 | $2,21 | $0,00003415 |
| 2026-09-24 | $10.994,91 | $2,24 | $0,00003415 |
| 2026-09-23 | $10.222,37 | $2,02 | $0,00004227 |
| 2026-09-22 | $11.299,72 | $4,21 | $0,00003930 |
| 2026-09-21 | $12.312,05 | $2,35 | $0,00004344 |
| 2026-09-20 | $12.602,28 | $2,36 | $0,00004734 |
| 2026-09-19 | $12.526,74 | $1,86 | $0,00004845 |
| 2026-09-18 | $11.359,04 | $4,51 | $0,00004816 |
| 2026-09-17 | $12.703,19 | $2,83 | $0,00004367 |
| 2026-09-16 | $10.619,45 | $6,26 | $0,00004884 |
| 2026-09-15 | $10.018,65 | $4,95 | $0,00004083 |
| 2026-09-14 | $9.491,03 | $1,93 | $0,00003852 |
| 2026-09-13 | $10.193,49 | $1,13 | $0,00003649 |
| 2026-09-07 | $10.110,75 | $3,94 | $0,00003919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
