Boomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $313.772 | $2.044,50 | N/A |
| 2026-09-03 | $291.799 | $263,24 | $0,00033851 |
| 2026-09-02 | $296.929 | $304,19 | $0,00031480 |
| 2026-09-01 | $306.982 | $783,72 | $0,00032034 |
| 2026-08-31 | $303.873 | $1.503,22 | $0,00033118 |
| 2026-08-30 | $312.543 | $71,10 | $0,00032783 |
| 2026-08-29 | $311.055 | $222,80 | $0,00033718 |
| 2026-08-28 | $320.246 | $1.325,24 | $0,00033558 |
| 2026-08-27 | $335.700 | $1.378,78 | $0,00034549 |
| 2026-08-26 | $349.290 | $649,48 | $0,00036216 |
| 2026-08-25 | $342.529 | $1.302,74 | $0,00037682 |
| 2026-08-24 | $328.519 | $2.636,25 | $0,00036953 |
| 2026-08-23 | $303.409 | $2.458,18 | $0,00035442 |
| 2026-08-22 | $300.137 | $825,92 | $0,00032733 |
| 2026-08-21 | $278.098 | $348,46 | $0,00032380 |
| 2026-08-20 | $268.305 | $2.188,71 | $0,00030002 |
| 2026-08-19 | $232.867 | $31.370 | $0,00028946 |
| 2026-08-18 | $233.572 | $26,48 | $0,00025122 |
| 2026-08-17 | $227.149 | $548,62 | $0,00025198 |
| 2026-08-16 | $227.574 | $18,65 | $0,00024505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
