Boomer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $323.907 | $35,06 | N/A |
| 2026-06-25 | $336.981 | $13,17 | $0,00034944 |
| 2026-06-24 | $345.011 | $122,46 | $0,00036192 |
| 2026-06-23 | $357.028 | $386,18 | $0,00037216 |
| 2026-06-22 | $360.350 | $281,03 | $0,00038525 |
| 2026-06-21 | $365.319 | $1.758,05 | $0,00039033 |
| 2026-06-20 | $354.351 | $23,92 | $0,00039400 |
| 2026-06-19 | $355.094 | $347,53 | $0,00038242 |
| 2026-06-18 | $369.198 | $995,62 | $0,00038309 |
| 2026-06-17 | $374.853 | $2.407,38 | $0,00039850 |
| 2026-06-16 | $352.184 | $1.029,02 | $0,00040608 |
| 2026-06-15 | $329.299 | $520,95 | $0,00037982 |
| 2026-06-14 | $318.422 | $13,93 | $0,00035628 |
| 2026-06-13 | $314.825 | $5.766,09 | $0,00034353 |
| 2026-06-12 | $316.078 | $1.522,40 | $0,00033964 |
| 2026-06-11 | $287.765 | $52,04 | $0,00034039 |
| 2026-06-10 | $288.433 | $2.133,58 | $0,00031071 |
| 2026-06-09 | $310.876 | $12,12 | $0,00031157 |
| 2026-06-08 | $309.213 | $1.596,01 | $0,00033716 |
| 2026-06-07 | $311.495 | $121,04 | $0,00033359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
