Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.167.094 | $26.200 | N/A |
| 2026-09-03 | $914.305 | $16.669,57 | $0,00001172 |
| 2026-09-02 | $1.051.254 | $63.486 | $0,00000918 |
| 2026-09-01 | $797.564 | $83.597 | $0,00001056 |
| 2026-08-31 | $514.690 | $2.197,90 | $0,00000801 |
| 2026-08-30 | $519.121 | $2.354,62 | $0,00000517 |
| 2026-08-29 | $520.386 | $13.112,80 | $0,00000521 |
| 2026-08-28 | $550.482 | $5.249,13 | $0,00000522 |
| 2026-08-27 | $529.364 | $3.055,16 | $0,00000553 |
| 2026-08-26 | $532.222 | $9.595,60 | $0,00000532 |
| 2026-08-25 | $571.744 | $19.845,49 | $0,00000534 |
| 2026-08-24 | $533.117 | $3.578,29 | $0,00000574 |
| 2026-08-23 | $533.640 | $13.654,32 | $0,00000535 |
| 2026-08-22 | $490.410 | $10.053,41 | $0,00000536 |
| 2026-08-21 | $506.345 | $11.313,54 | $0,00000492 |
| 2026-08-20 | $580.191 | $138.950 | $0,00000508 |
| 2026-08-19 | $317.846 | $8.098,52 | $0,00000583 |
| 2026-08-18 | $341.195 | $3.154,88 | $0,00000319 |
| 2026-08-17 | $341.181 | $3.139,95 | $0,00000343 |
| 2026-08-16 | $341.178 | $3.028,34 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
