Boop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $265.256 | $2.701,05 | N/A |
| 2026-07-04 | $267.083 | $3.004,27 | $0,00000268 |
| 2026-07-03 | $267.091 | $2.880,31 | $0,00000268 |
| 2026-07-02 | $262.395 | $2.510,02 | $0,00000263 |
| 2026-07-01 | $235.885 | $2.316,79 | $0,00000237 |
| 2026-06-30 | $234.701 | $2.253,90 | $0,00000236 |
| 2026-06-29 | $234.579 | $2.149,36 | $0,00000236 |
| 2026-06-28 | $234.287 | $2.167,79 | $0,00000235 |
| 2026-06-27 | $234.440 | $2.203,88 | $0,00000235 |
| 2026-06-26 | $236.134 | $2.272,59 | $0,00000237 |
| 2026-06-25 | $255.104 | $5.208,59 | $0,00000256 |
| 2026-06-24 | $243.393 | $5.130,75 | $0,00000244 |
| 2026-06-23 | $276.176 | $9.213,80 | $0,00000277 |
| 2026-06-22 | $334.348 | $6.487,01 | $0,00000336 |
| 2026-06-21 | $306.749 | $2.910,66 | $0,00000308 |
| 2026-06-20 | $313.459 | $2.910,55 | $0,00000315 |
| 2026-06-19 | $295.331 | $2.707,34 | $0,00000297 |
| 2026-06-18 | $302.714 | $3.536,49 | $0,00000304 |
| 2026-06-17 | $301.573 | $2.768,67 | $0,00000303 |
| 2026-06-16 | $315.443 | $3.035,63 | $0,00000317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
