Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.198.810 | $307,93 | N/A |
| 2026-09-30 | $1.203.453 | $947,61 | $0,00001204 |
| 2026-09-29 | $1.199.271 | $16.290,08 | $0,00001208 |
| 2026-09-28 | $952.000 | $3.328,53 | $0,00001204 |
| 2026-09-27 | $1.324.386 | $3.136,15 | $0,00000956 |
| 2026-09-26 | $7.005.560 | $92.438 | $0,00001330 |
| 2026-09-25 | $1.145.975 | $6.622,09 | $0,00007034 |
| 2026-09-24 | $1.123.522 | $41.232 | $0,00001151 |
| 2026-09-23 | $1.479.285 | $3.561,25 | $0,00001128 |
| 2026-09-22 | $1.477.683 | $15.162,15 | $0,00001485 |
| 2026-09-21 | $1.374.121 | $6.213,83 | $0,00001484 |
| 2026-09-20 | $1.654.483 | $11.922,53 | $0,00001380 |
| 2026-09-19 | $1.446.446 | $12.719,61 | $0,00001661 |
| 2026-09-18 | $1.343.530 | $70.208 | $0,00001452 |
| 2026-09-17 | $1.333.828 | $24.400 | $0,00001349 |
| 2026-09-16 | $985.985 | $5.268,07 | $0,00001339 |
| 2026-09-15 | $955.595 | $2.883,42 | $0,00000990 |
| 2026-09-14 | $905.557 | $9.262,08 | $0,00000959 |
| 2026-09-13 | $945.819 | $1.592,10 | $0,00000909 |
| 2026-09-12 | $970.652 | $3.039,68 | $0,00000950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
