Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $337.893 | $5.492,98 | N/A |
| 2026-07-19 | $352.312 | $3.115,53 | $0,00000339 |
| 2026-07-18 | $341.576 | $3.255,88 | $0,00000354 |
| 2026-07-17 | $357.966 | $9.378,78 | $0,00000343 |
| 2026-07-16 | $418.018 | $3.992,62 | $0,00000359 |
| 2026-07-15 | $422.032 | $7.110,19 | $0,00000420 |
| 2026-07-14 | $371.265 | $27.608 | $0,00000424 |
| 2026-07-13 | $367.580 | $4.026,30 | $0,00000373 |
| 2026-07-12 | $375.054 | $4.935,14 | $0,00000369 |
| 2026-07-11 | $376.072 | $25.931 | $0,00000377 |
| 2026-07-10 | $460.651 | $91.401 | $0,00000378 |
| 2026-07-09 | $261.735 | $2.559,10 | $0,00000463 |
| 2026-07-08 | $273.121 | $2.791,50 | $0,00000263 |
| 2026-07-07 | $264.272 | $2.443,15 | $0,00000274 |
| 2026-07-06 | $263.892 | $2.374,63 | $0,00000265 |
| 2026-07-05 | $267.097 | $3.004,44 | $0,00000265 |
| 2026-07-04 | $267.091 | $2.880,31 | $0,00000268 |
| 2026-07-03 | $262.968 | $2.883,89 | $0,00000268 |
| 2026-07-02 | $235.883 | $2.316,78 | $0,00000264 |
| 2026-07-01 | $234.702 | $2.253,91 | $0,00000237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
