Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.158.216 | $7.863,80 | N/A |
| 2026-09-08 | $1.149.510 | $16.423,73 | $0,00001163 |
| 2026-09-07 | $1.062.695 | $28.714 | $0,00001154 |
| 2026-09-06 | $1.158.145 | $31.730 | $0,00001067 |
| 2026-09-05 | $945.467 | $12.108,24 | $0,00001163 |
| 2026-09-04 | $1.167.094 | $26.200 | $0,00000949 |
| 2026-09-03 | $914.305 | $16.669,57 | $0,00001172 |
| 2026-09-02 | $1.051.254 | $63.486 | $0,00000918 |
| 2026-09-01 | $797.564 | $83.597 | $0,00001056 |
| 2026-08-31 | $514.690 | $2.197,90 | $0,00000801 |
| 2026-08-30 | $519.121 | $2.354,62 | $0,00000517 |
| 2026-08-29 | $520.386 | $13.112,80 | $0,00000521 |
| 2026-08-28 | $550.482 | $5.249,13 | $0,00000522 |
| 2026-08-27 | $529.364 | $3.055,16 | $0,00000553 |
| 2026-08-26 | $532.222 | $9.595,60 | $0,00000532 |
| 2026-08-25 | $571.744 | $19.845,49 | $0,00000534 |
| 2026-08-24 | $533.117 | $3.578,29 | $0,00000574 |
| 2026-08-23 | $533.640 | $13.654,32 | $0,00000535 |
| 2026-08-22 | $490.410 | $10.053,41 | $0,00000536 |
| 2026-08-21 | $506.345 | $11.313,54 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
