BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.358.890 | $55.899 | N/A |
| 2026-10-20 | $1.369.903 | $55.024 | $0,00434345 |
| 2026-10-19 | $1.366.841 | $55.717 | $0,00437865 |
| 2026-10-18 | $1.366.632 | $53.327 | $0,00436887 |
| 2026-10-17 | $1.369.581 | $53.862 | $0,00436820 |
| 2026-10-16 | $1.369.030 | $53.315 | $0,00437763 |
| 2026-10-15 | $1.384.665 | $57.159 | $0,00437587 |
| 2026-10-14 | $1.381.406 | $56.752 | $0,00442584 |
| 2026-10-13 | $1.375.239 | $54.861 | $0,00441542 |
| 2026-10-12 | $1.380.935 | $54.095 | $0,00439571 |
| 2026-10-11 | $1.378.957 | $54.254 | $0,00441392 |
| 2026-10-10 | $1.381.232 | $53.934 | $0,00440759 |
| 2026-10-09 | $1.380.028 | $55.959 | $0,00441487 |
| 2026-10-08 | $1.404.819 | $53.954 | $0,00441102 |
| 2026-10-07 | $1.407.012 | $53.538 | $0,00449026 |
| 2026-10-06 | $1.405.574 | $54.263 | $0,00449727 |
| 2026-10-05 | $1.412.339 | $53.532 | $0,00449267 |
| 2026-10-04 | $1.413.932 | $54.774 | $0,00451430 |
| 2026-10-03 | $1.412.636 | $55.329 | $0,00451939 |
| 2026-10-02 | $1.414.020 | $52.807 | $0,00451524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
