BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.380.028 | $55.959 | N/A |
| 2026-10-08 | $1.404.819 | $53.954 | $0,00441102 |
| 2026-10-07 | $1.407.012 | $53.538 | $0,00449026 |
| 2026-10-06 | $1.405.574 | $54.263 | $0,00449727 |
| 2026-10-05 | $1.412.339 | $53.532 | $0,00449267 |
| 2026-10-04 | $1.413.932 | $54.774 | $0,00451430 |
| 2026-10-03 | $1.412.636 | $55.329 | $0,00451939 |
| 2026-10-02 | $1.414.020 | $52.807 | $0,00451524 |
| 2026-10-01 | $1.411.710 | $59.663 | $0,00451967 |
| 2026-09-30 | $1.424.910 | $53.796 | $0,00451228 |
| 2026-09-29 | $1.423.042 | $54.281 | $0,00455448 |
| 2026-09-28 | $1.424.385 | $54.370 | $0,00454851 |
| 2026-09-27 | $1.427.546 | $56.147 | $0,00455280 |
| 2026-09-26 | $1.430.706 | $54.289 | $0,00456290 |
| 2026-09-25 | $1.430.337 | $53.325 | $0,00457300 |
| 2026-09-24 | $1.432.299 | $54.480 | $0,00457182 |
| 2026-09-23 | $1.433.398 | $53.876 | $0,00457809 |
| 2026-09-22 | $1.438.927 | $54.013 | $0,00458160 |
| 2026-09-21 | $1.441.309 | $53.365 | $0,00459928 |
| 2026-09-20 | $1.439.564 | $55.262 | $0,00460689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
