BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.433.398 | $53.876 | N/A |
| 2026-09-22 | $1.438.927 | $54.013 | $0,00458160 |
| 2026-09-21 | $1.441.309 | $53.365 | $0,00459928 |
| 2026-09-20 | $1.439.564 | $55.262 | $0,00460689 |
| 2026-09-19 | $1.445.329 | $54.709 | $0,00460131 |
| 2026-09-18 | $1.444.615 | $52.582 | $0,00461974 |
| 2026-09-17 | $1.449.123 | $53.559 | $0,00461746 |
| 2026-09-16 | $1.446.856 | $55.211 | $0,00463187 |
| 2026-09-15 | $1.470.527 | $53.218 | $0,00462462 |
| 2026-09-14 | $1.469.239 | $56.410 | $0,00470028 |
| 2026-09-13 | $1.484.140 | $58.301 | $0,00469617 |
| 2026-09-12 | $1.487.572 | $53.872 | $0,00474379 |
| 2026-09-11 | $1.483.330 | $53.543 | $0,00475476 |
| 2026-09-10 | $1.486.022 | $53.936 | $0,00474121 |
| 2026-09-09 | $1.489.743 | $65.175 | $0,00474981 |
| 2026-09-08 | $1.501.435 | $29.569 | $0,00476170 |
| 2026-09-07 | $1.500.824 | $28.637 | $0,00479907 |
| 2026-09-06 | $1.505.831 | $29.496 | $0,00479712 |
| 2026-09-05 | $1.502.104 | $28.407 | $0,00481312 |
| 2026-09-04 | $1.508.015 | $29.226 | $0,00480121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
