BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.568.184 | $31.807 | N/A |
| 2026-08-19 | $1.571.701 | $31.653 | $0,00501242 |
| 2026-08-18 | $1.568.792 | $31.196 | $0,00502366 |
| 2026-08-17 | $1.568.218 | $32.022 | $0,00501437 |
| 2026-08-16 | $1.569.094 | $31.397 | $0,00501253 |
| 2026-08-15 | $1.569.967 | $31.593 | $0,00501533 |
| 2026-08-14 | $1.574.593 | $45.768 | $0,00501812 |
| 2026-08-13 | $1.632.110 | $33.134 | $0,00503291 |
| 2026-08-12 | $1.630.271 | $32.150 | $0,00521675 |
| 2026-08-11 | $1.639.766 | $32.978 | $0,00521087 |
| 2026-08-10 | $1.637.362 | $33.348 | $0,00524122 |
| 2026-08-09 | $1.630.878 | $30.508 | $0,00523354 |
| 2026-08-08 | $1.633.671 | $34.277 | $0,00521281 |
| 2026-08-07 | $1.632.448 | $32.700 | $0,00522174 |
| 2026-08-06 | $1.632.601 | $32.540 | $0,00521783 |
| 2026-08-05 | $1.631.404 | $32.625 | $0,00521832 |
| 2026-08-04 | $1.632.451 | $33.884 | $0,00521449 |
| 2026-08-03 | $1.638.830 | $32.825 | $0,00521784 |
| 2026-08-02 | $1.645.149 | $33.003 | $0,00523823 |
| 2026-08-01 | $1.643.058 | $31.980 | $0,00525843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
