BOOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.658.734 | $33.125 | N/A |
| 2026-07-03 | $1.659.087 | $34.262 | $0,00530298 |
| 2026-07-02 | $1.673.725 | $33.065 | $0,00534976 |
| 2026-07-01 | $1.666.943 | $33.415 | $0,00532809 |
| 2026-06-30 | $1.669.458 | $33.832 | $0,00533613 |
| 2026-06-29 | $1.668.185 | $32.842 | $0,00533206 |
| 2026-06-28 | $1.669.529 | $33.628 | $0,00533635 |
| 2026-06-27 | $1.673.296 | $33.016 | $0,00534839 |
| 2026-06-26 | $1.673.420 | $34.118 | $0,00534879 |
| 2026-06-25 | $1.673.343 | $30.431 | $0,00534854 |
| 2026-06-24 | $1.671.691 | $9.841,72 | $0,00534326 |
| 2026-06-23 | $1.668.095 | $9.507,87 | $0,00533177 |
| 2026-06-22 | $1.673.937 | $9.369,12 | $0,00535044 |
| 2026-06-21 | $1.674.132 | $9.336,50 | $0,00535106 |
| 2026-06-20 | $1.676.928 | $10.819,75 | $0,00536000 |
| 2026-06-19 | $1.680.675 | $9.370,65 | $0,00537198 |
| 2026-06-18 | $1.679.658 | $9.595,78 | $0,00536873 |
| 2026-06-17 | $1.684.407 | $9.469,90 | $0,00538391 |
| 2026-06-16 | $1.683.287 | $9.481,85 | $0,00538033 |
| 2026-06-15 | $1.688.959 | $10.102,31 | $0,00539846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
