BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.411.710 | $59.663 | N/A |
| 2026-09-30 | $1.424.910 | $53.796 | $0,00451228 |
| 2026-09-29 | $1.423.042 | $54.281 | $0,00455448 |
| 2026-09-28 | $1.424.385 | $54.370 | $0,00454851 |
| 2026-09-27 | $1.427.546 | $56.147 | $0,00455280 |
| 2026-09-26 | $1.430.706 | $54.289 | $0,00456290 |
| 2026-09-25 | $1.430.337 | $53.325 | $0,00457300 |
| 2026-09-24 | $1.432.299 | $54.480 | $0,00457182 |
| 2026-09-23 | $1.433.398 | $53.876 | $0,00457809 |
| 2026-09-22 | $1.438.927 | $54.013 | $0,00458160 |
| 2026-09-21 | $1.441.309 | $53.365 | $0,00459928 |
| 2026-09-20 | $1.439.564 | $55.262 | $0,00460689 |
| 2026-09-19 | $1.445.329 | $54.709 | $0,00460131 |
| 2026-09-18 | $1.444.615 | $52.582 | $0,00461974 |
| 2026-09-17 | $1.449.123 | $53.559 | $0,00461746 |
| 2026-09-16 | $1.446.856 | $55.211 | $0,00463187 |
| 2026-09-15 | $1.470.527 | $53.218 | $0,00462462 |
| 2026-09-14 | $1.469.239 | $56.410 | $0,00470028 |
| 2026-09-13 | $1.484.140 | $58.301 | $0,00469617 |
| 2026-09-12 | $1.487.572 | $53.872 | $0,00474379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
