BOOP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.702.833 | $14.422,34 | N/A |
| 2026-06-08 | $1.717.065 | $9.844,86 | $0,00544235 |
| 2026-06-07 | $1.722.961 | $14.311,06 | $0,00548451 |
| 2026-06-06 | $1.709.708 | $18.828,02 | $0,00550819 |
| 2026-06-05 | $1.732.255 | $9.694,67 | $0,00546479 |
| 2026-06-04 | $1.731.763 | $13.350,64 | $0,00553684 |
| 2026-06-03 | $1.739.610 | $13.511,89 | $0,00553527 |
| 2026-06-02 | $1.743.737 | $170.808 | $0,00555492 |
| 2026-06-01 | $1.676.751 | $16.985,65 | $0,00557354 |
| 2026-05-31 | $1.675.029 | $7.426,16 | $0,00535944 |
| 2026-05-30 | $1.673.706 | $9.422,72 | $0,00534729 |
| 2026-05-29 | $1.668.075 | $13.523,39 | $0,00533963 |
| 2026-05-28 | $1.663.658 | $36.046 | $0,00533853 |
| 2026-05-27 | $1.720.963 | $12.050,00 | $0,00532087 |
| 2026-05-26 | $1.727.580 | $9.871,47 | $0,00550077 |
| 2026-05-25 | $1.726.074 | $9.567,80 | $0,00552190 |
| 2026-05-24 | $1.729.377 | $9.526,10 | $0,00551709 |
| 2026-05-23 | $1.728.833 | $11.472,12 | $0,00552765 |
| 2026-05-22 | $1.719.369 | $9.720,71 | $0,00552583 |
| 2026-05-21 | $1.725.678 | $10.051,26 | $0,00553458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
