BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.632.110 | $33.134 | N/A |
| 2026-08-12 | $1.630.271 | $32.150 | $0,00521675 |
| 2026-08-11 | $1.639.766 | $32.978 | $0,00521087 |
| 2026-08-10 | $1.637.362 | $33.348 | $0,00524122 |
| 2026-08-09 | $1.630.878 | $30.508 | $0,00523354 |
| 2026-08-08 | $1.633.671 | $34.277 | $0,00521281 |
| 2026-08-07 | $1.632.448 | $32.700 | $0,00522174 |
| 2026-08-06 | $1.632.601 | $32.540 | $0,00521783 |
| 2026-08-05 | $1.631.404 | $32.625 | $0,00521832 |
| 2026-08-04 | $1.632.451 | $33.884 | $0,00521449 |
| 2026-08-03 | $1.638.830 | $32.825 | $0,00521784 |
| 2026-08-02 | $1.645.149 | $33.003 | $0,00523823 |
| 2026-08-01 | $1.643.058 | $31.980 | $0,00525843 |
| 2026-07-31 | $1.638.114 | $33.987 | $0,00525174 |
| 2026-07-30 | $1.642.086 | $32.642 | $0,00523594 |
| 2026-07-29 | $1.639.039 | $32.690 | $0,00524864 |
| 2026-07-28 | $1.641.717 | $32.460 | $0,00523890 |
| 2026-07-27 | $1.641.679 | $32.607 | $0,00524746 |
| 2026-07-26 | $1.642.148 | $33.459 | $0,00524733 |
| 2026-07-25 | $1.642.146 | $34.372 | $0,00524883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
