BOOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.673.070 | $33.694 | N/A |
| 2026-06-26 | $1.675.124 | $30.307 | $0,00534653 |
| 2026-06-25 | $1.673.923 | $9.933,43 | $0,00535424 |
| 2026-06-24 | $1.667.193 | $9.519,21 | $0,00535349 |
| 2026-06-23 | $1.672.745 | $9.359,87 | $0,00532889 |
| 2026-06-22 | $1.676.194 | $9.342,32 | $0,00534562 |
| 2026-06-21 | $1.674.114 | $9.828,64 | $0,00535766 |
| 2026-06-20 | $1.678.969 | $9.364,09 | $0,00535100 |
| 2026-06-19 | $1.680.321 | $9.603,23 | $0,00536839 |
| 2026-06-18 | $1.679.268 | $10.425,21 | $0,00537084 |
| 2026-06-17 | $1.680.847 | $9.485,05 | $0,00536749 |
| 2026-06-16 | $1.690.775 | $9.859,59 | $0,00536779 |
| 2026-06-15 | $1.685.668 | $11.064,44 | $0,00540422 |
| 2026-06-14 | $1.690.781 | $26.622 | $0,00538517 |
| 2026-06-13 | $1.673.608 | $9.471,31 | $0,00540428 |
| 2026-06-12 | $1.674.421 | $13.741,97 | $0,00534087 |
| 2026-06-11 | $1.707.734 | $9.373,36 | $0,00535450 |
| 2026-06-10 | $1.708.785 | $10.622,51 | $0,00545847 |
| 2026-06-09 | $1.702.833 | $14.422,34 | $0,00545720 |
| 2026-06-08 | $1.717.065 | $9.844,86 | $0,00544235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
