BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.633.064 | $34.283 | N/A |
| 2026-08-07 | $1.632.448 | $32.700 | $0,00521980 |
| 2026-08-06 | $1.632.601 | $32.540 | $0,00521783 |
| 2026-08-05 | $1.631.404 | $32.625 | $0,00521832 |
| 2026-08-04 | $1.632.451 | $33.884 | $0,00521449 |
| 2026-08-03 | $1.638.830 | $32.825 | $0,00521784 |
| 2026-08-02 | $1.645.149 | $33.003 | $0,00523823 |
| 2026-08-01 | $1.643.058 | $31.980 | $0,00525843 |
| 2026-07-31 | $1.638.114 | $33.987 | $0,00525174 |
| 2026-07-30 | $1.642.086 | $32.642 | $0,00523594 |
| 2026-07-29 | $1.639.039 | $32.690 | $0,00524864 |
| 2026-07-28 | $1.641.717 | $32.460 | $0,00523890 |
| 2026-07-27 | $1.641.679 | $32.607 | $0,00524746 |
| 2026-07-26 | $1.642.148 | $33.459 | $0,00524733 |
| 2026-07-25 | $1.642.146 | $34.372 | $0,00524883 |
| 2026-07-24 | $1.637.182 | $37.611 | $0,00524883 |
| 2026-07-23 | $1.652.981 | $33.609 | $0,00523296 |
| 2026-07-22 | $1.661.951 | $32.921 | $0,00528346 |
| 2026-07-21 | $1.657.662 | $32.628 | $0,00531213 |
| 2026-07-20 | $1.657.074 | $33.125 | $0,00529842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
