Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $7,32 | N/A |
| 2026-10-02 | $0,000000000000000000 | $77,56 | $0,00467458 |
| 2026-10-01 | $0,000000000000000000 | $1.637,04 | $0,00488899 |
| 2026-09-30 | $0,000000000000000000 | $808,67 | $0,00545681 |
| 2026-09-27 | $0,000000000000000000 | $353,21 | $0,00646932 |
| 2026-09-26 | $0,000000000000000000 | $352,74 | $0,00706429 |
| 2026-09-24 | $0,000000000000000000 | $1,53 | $0,00704541 |
| 2026-09-23 | $0,000000000000000000 | $2,94 | $0,00717421 |
| 2026-09-22 | $0,000000000000000000 | $1,59 | $0,00738801 |
| 2026-09-21 | $0,000000000000000000 | $1,59 | $0,00745566 |
| 2026-09-20 | $0,000000000000000000 | $1,94 | $0,00746379 |
| 2026-09-19 | $0,000000000000000000 | $1,97 | $0,00705946 |
| 2026-09-18 | $0,000000000000000000 | $32,87 | $0,00704857 |
| 2026-09-17 | $0,000000000000000000 | $31,58 | $0,00672367 |
| 2026-09-12 | $0,000000000000000000 | $865,81 | $0,00675529 |
| 2026-09-11 | $0,000000000000000000 | $902,66 | $0,00672016 |
| 2026-09-10 | $0,000000000000000000 | $1,58 | $0,00705626 |
| 2026-09-09 | $0,000000000000000000 | $11,56 | $0,00741017 |
| 2026-09-08 | $0,000000000000000000 | $1,094 | $0,00754646 |
| 2026-09-07 | $0,000000000000000000 | $1,094 | $0,00756577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
