Boopa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $19.473,62 | $6,96 | N/A |
| 2026-10-14 | $19.941,85 | $3,36 | $0,00001947 |
| 2026-10-13 | $19.750,02 | $13,19 | $0,00001994 |
| 2026-10-12 | $20.863 | $2,48 | $0,00001975 |
| 2026-10-11 | $21.037 | $6,81 | $0,00002086 |
| 2026-10-10 | $21.065 | $6,82 | $0,00002104 |
| 2026-10-09 | $20.499 | $2,21 | $0,00002107 |
| 2026-10-08 | $21.757 | $18,67 | $0,00002050 |
| 2026-10-07 | $22.612 | $43,81 | $0,00002176 |
| 2026-10-06 | $22.709 | $1,19 | $0,00002261 |
| 2026-10-05 | $22.877 | $18,90 | $0,00002271 |
| 2026-10-04 | $23.020 | $2,65 | $0,00002288 |
| 2026-10-03 | $22.804 | $1,49 | $0,00002302 |
| 2026-10-02 | $22.326 | $6,12 | $0,00002280 |
| 2026-10-01 | $22.275 | $346,44 | $0,00002233 |
| 2026-09-30 | $23.687 | $127,73 | $0,00002227 |
| 2026-09-29 | $22.847 | $33,53 | $0,00002369 |
| 2026-09-28 | $23.630 | $287,10 | $0,00002285 |
| 2026-09-27 | $24.859 | $33,65 | $0,00002363 |
| 2026-09-26 | $25.640 | $3,43 | $0,00002486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
