BOOPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $27.766 | $110,00 | N/A |
| 2026-10-05 | $27.172 | $214,85 | $0,00002914 |
| 2026-10-04 | $27.340 | $6,81 | $0,00002852 |
| 2026-10-03 | $27.260 | $11,66 | $0,00002867 |
| 2026-10-02 | $27.954 | $5,01 | $0,00002859 |
| 2026-10-01 | $27.447 | $12,56 | $0,00002932 |
| 2026-09-30 | $27.686 | $144,86 | $0,00002879 |
| 2026-09-29 | $28.183 | $181,52 | $0,00002904 |
| 2026-09-28 | $29.281 | $15,81 | $0,00002956 |
| 2026-09-27 | $29.714 | $16,02 | $0,00003071 |
| 2026-09-26 | $28.856 | $1,48 | $0,00003116 |
| 2026-09-25 | $28.682 | $175,34 | $0,00003026 |
| 2026-09-24 | $28.997 | $35,84 | $0,00003008 |
| 2026-09-23 | $30.042 | $19,88 | $0,00003041 |
| 2026-09-22 | $30.298 | $106,04 | $0,00003151 |
| 2026-09-21 | $28.854 | $2,71 | $0,00003178 |
| 2026-09-20 | $28.739 | $61,11 | $0,00003025 |
| 2026-09-19 | $29.723 | $253,96 | $0,00003013 |
| 2026-09-18 | $30.626 | $2,40 | $0,00003116 |
| 2026-09-17 | $27.736 | $46,72 | $0,00003211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
