BOOPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $30.073 | $31,53 | N/A |
| 2026-08-30 | $31.413 | $19,80 | $0,00003153 |
| 2026-08-29 | $31.049 | $83,80 | $0,00003293 |
| 2026-08-28 | $33.058 | $30,44 | $0,00003255 |
| 2026-08-27 | $30.629 | $88,23 | $0,00003465 |
| 2026-08-26 | $28.677 | $102,66 | $0,00003211 |
| 2026-08-25 | $30.183 | $3,35 | $0,00003006 |
| 2026-08-24 | $29.400 | $1,29 | $0,00003164 |
| 2026-08-23 | $28.420 | $10,51 | $0,00003082 |
| 2026-08-22 | $28.768 | $1,37 | $0,00002979 |
| 2026-08-21 | $26.874 | $9,94 | $0,00003016 |
| 2026-08-20 | $26.116 | $35,30 | $0,00002817 |
| 2026-08-19 | $23.951 | $19,30 | $0,00002738 |
| 2026-08-16 | $25.336 | $538,63 | $0,00002511 |
| 2026-08-15 | $27.734 | $18,61 | $0,00002656 |
| 2026-08-14 | $27.944 | $20,42 | $0,00002907 |
| 2026-08-13 | $28.048 | $4,95 | $0,00002929 |
| 2026-08-12 | $28.128 | $7,08 | $0,00002940 |
| 2026-08-11 | $27.760 | $6,99 | $0,00002948 |
| 2026-08-10 | $28.148 | $1,86 | $0,00002910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
