Boost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $22.416 | $155,51 | N/A |
| 2026-08-06 | $20.632 | $128,57 | $0,00003625 |
| 2026-08-05 | $20.747 | $10,51 | $0,00003336 |
| 2026-08-04 | $19.083,66 | $2,41 | $0,00003355 |
| 2026-08-03 | $19.717,45 | $348,73 | $0,00003089 |
| 2026-08-02 | $19.280,24 | $146,10 | $0,00003192 |
| 2026-08-01 | $17.353,05 | $52,00 | $0,00003121 |
| 2026-07-31 | $19.450,25 | $847,80 | $0,00002809 |
| 2026-07-30 | $17.084,29 | $221,64 | $0,00003149 |
| 2026-07-29 | $17.686,22 | $210,51 | $0,00002766 |
| 2026-07-28 | $17.586,78 | $624,55 | $0,00002863 |
| 2026-07-27 | $23.842 | $2.912,76 | $0,00002847 |
| 2026-07-26 | $19.249,05 | $8.651,50 | $0,00003863 |
| 2026-07-25 | $14.577,66 | $31,04 | $0,00003119 |
| 2026-07-24 | $15.661,30 | $22,93 | $0,00002362 |
| 2026-07-23 | $15.011,19 | $59,92 | $0,00002538 |
| 2026-07-22 | $16.541,90 | $30,73 | $0,00002432 |
| 2026-07-21 | $16.177,68 | $278,64 | $0,00002680 |
| 2026-07-20 | $17.236,86 | $21,65 | $0,00002621 |
| 2026-07-19 | $17.796,42 | $267,39 | $0,00002793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
