Boost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $18.226,89 | $41,08 | N/A |
| 2026-09-21 | $19.392,55 | $52,08 | $0,00002937 |
| 2026-09-20 | $18.033,40 | $4,40 | $0,00003125 |
| 2026-09-19 | $18.071,38 | $146,88 | $0,00002914 |
| 2026-09-18 | $18.005,01 | $606,81 | $0,00002920 |
| 2026-09-17 | $16.304,79 | $692,39 | $0,00002909 |
| 2026-09-16 | $11.799,20 | $114,03 | $0,00002635 |
| 2026-09-15 | $11.073,05 | $418,56 | $0,00001907 |
| 2026-09-14 | $14.593,90 | $572,81 | $0,00001790 |
| 2026-09-13 | $22.457 | $1,11 | $0,00002359 |
| 2026-09-12 | $22.210 | $18,21 | $0,00003630 |
| 2026-09-11 | $23.955 | $138,10 | $0,00003590 |
| 2026-09-10 | $22.518 | $6,40 | $0,00003872 |
| 2026-09-09 | $24.274 | $212,51 | $0,00003640 |
| 2026-09-08 | $20.879 | $42,22 | $0,00003924 |
| 2026-09-07 | $21.516 | $26,15 | $0,00003375 |
| 2026-09-06 | $20.775 | $33,44 | $0,00003478 |
| 2026-09-05 | $20.004 | $68,18 | $0,00003358 |
| 2026-09-04 | $18.889,82 | $53,21 | $0,00003234 |
| 2026-09-03 | $19.646,48 | $90,65 | $0,00003053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
