Boost Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.610,52 | $26,78 | N/A |
| 2026-11-05 | $8.600,41 | $19,95 | $0,00001545 |
| 2026-11-04 | $8.276,92 | $55,29 | $0,00001382 |
| 2026-11-03 | $10.426,00 | $317,27 | $0,00001330 |
| 2026-11-02 | $7.842,12 | $55,20 | $0,00001676 |
| 2026-11-01 | $8.531,62 | $114,70 | $0,00001260 |
| 2026-10-31 | $8.571,59 | $238,26 | $0,00001371 |
| 2026-10-30 | $13.378,99 | $4,76 | $0,00001378 |
| 2026-10-29 | $12.834,12 | $121,63 | $0,00002154 |
| 2026-10-28 | $14.710,05 | $11,67 | $0,00002066 |
| 2026-10-27 | $13.831,58 | $6,28 | $0,00002368 |
| 2026-10-26 | $13.392,97 | $68,61 | $0,00002227 |
| 2026-10-25 | $15.121,12 | $12,68 | $0,00002156 |
| 2026-10-24 | $14.512,00 | $9,94 | $0,00002434 |
| 2026-10-23 | $15.569,19 | $90,99 | $0,00002336 |
| 2026-10-22 | $13.915,83 | $1,83 | $0,00002506 |
| 2026-10-21 | $13.773,27 | $29,90 | $0,00002240 |
| 2026-10-20 | $15.539,46 | $2,10 | $0,00002217 |
| 2026-10-19 | $15.194,12 | $47,51 | $0,00002502 |
| 2026-10-18 | $15.785,02 | $54,56 | $0,00002446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
