Bootstrap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $700.785 | $4.029,22 | N/A |
| 2026-03-23 | $639.003 | $6.241,04 | $0,00083427 |
| 2026-03-22 | $555.201 | $2.900,97 | $0,00075908 |
| 2026-03-21 | $580.453 | $1.827,02 | $0,00065840 |
| 2026-03-20 | $548.827 | $1.754,82 | $0,00069102 |
| 2026-03-19 | $548.206 | $6.115,48 | $0,00065337 |
| 2026-03-18 | $504.612 | $525,20 | $0,00065263 |
| 2026-03-17 | $507.480 | $667,38 | $0,00060073 |
| 2026-03-16 | $495.671 | $450,53 | $0,00060420 |
| 2026-03-15 | $468.451 | $1.632,51 | $0,00059014 |
| 2026-03-14 | $481.308 | $2.417,16 | $0,00055767 |
| 2026-03-13 | $518.587 | $1.464,02 | $0,00057299 |
| 2026-03-12 | $533.522 | $9.427,58 | $0,00062445 |
| 2026-03-11 | $524.442 | $1.530,75 | $0,00063515 |
| 2026-03-10 | $527.933 | $3.223,01 | $0,00062434 |
| 2026-03-09 | $516.919 | $12.194,11 | $0,00063183 |
| 2026-03-08 | $501.663 | $27.658 | $0,00061538 |
| 2026-03-07 | $513.588 | $43.858 | $0,00059722 |
| 2026-03-06 | $656.081 | $144.255 | $0,00060806 |
| 2026-03-05 | $454.714 | $11.737,93 | $0,00078102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
