Booze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $68.895 | $1.232,97 | N/A |
| 2026-07-24 | $69.286 | $1.248,22 | $0,00006890 |
| 2026-07-23 | $69.856 | $1.433,64 | $0,00006929 |
| 2026-07-22 | $77.795 | $1.373,03 | $0,00006986 |
| 2026-07-21 | $77.069 | $1.363,50 | $0,00007780 |
| 2026-07-20 | $77.309 | $1.438,37 | $0,00007707 |
| 2026-07-19 | $77.068 | $1.399,69 | $0,00007731 |
| 2026-07-18 | $76.577 | $1.433,82 | $0,00007707 |
| 2026-07-17 | $77.204 | $1.421,08 | $0,00007658 |
| 2026-07-16 | $77.145 | $1.362,34 | $0,00007720 |
| 2026-07-15 | $76.656 | $1.404,28 | $0,00007714 |
| 2026-07-14 | $77.228 | $1.379,79 | $0,00007666 |
| 2026-07-13 | $76.968 | $930,30 | $0,00007723 |
| 2026-07-12 | $76.531 | $1.394,60 | $0,00007697 |
| 2026-07-11 | $77.176 | $1.356,17 | $0,00007653 |
| 2026-07-10 | $76.519 | $1.363,68 | $0,00007718 |
| 2026-07-09 | $76.322 | $1.427,08 | $0,00007652 |
| 2026-07-08 | $76.973 | $1.342,94 | $0,00007632 |
| 2026-07-07 | $76.760 | $1.412,84 | $0,00007697 |
| 2026-07-06 | $76.495 | $1.423,02 | $0,00007676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
