Booze Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $87.529 | $1.645,22 | N/A |
| 2026-06-08 | $87.723 | $1.556,95 | $0,00008753 |
| 2026-06-07 | $87.481 | $1.589,24 | $0,00008772 |
| 2026-06-06 | $87.572 | $1.728,11 | $0,00008751 |
| 2026-06-05 | $96.125 | $1.782,50 | $0,00008758 |
| 2026-06-04 | $96.429 | $1.848,75 | $0,00009623 |
| 2026-06-03 | $105.109 | $1.841,79 | $0,00009643 |
| 2026-06-02 | $104.737 | $1.878,13 | $0,00010517 |
| 2026-06-01 | $104.376 | $1.812,59 | $0,00010473 |
| 2026-05-31 | $104.960 | $1.854,93 | $0,00010438 |
| 2026-05-30 | $104.532 | $1.882,23 | $0,00010496 |
| 2026-05-29 | $104.832 | $1.888,34 | $0,00010470 |
| 2026-05-28 | $104.169 | $1.874,33 | $0,00010488 |
| 2026-05-27 | $103.938 | $1.894,45 | $0,00010409 |
| 2026-05-26 | $103.161 | $1.911,83 | $0,00010394 |
| 2026-05-25 | $103.557 | $1.853,90 | $0,00010322 |
| 2026-05-24 | $103.945 | $1.901,98 | $0,00010350 |
| 2026-05-23 | $103.857 | $1.846,98 | $0,00010395 |
| 2026-05-22 | $103.408 | $1.812,97 | $0,00010386 |
| 2026-05-21 | $104.422 | $1.905,92 | $0,00010342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
