Booze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $58.594 | $1.095,64 | N/A |
| 2026-08-23 | $57.221 | $977,54 | $0,00005859 |
| 2026-08-22 | $52.283 | $944,39 | $0,00005722 |
| 2026-08-21 | $51.685 | $951,36 | $0,00005228 |
| 2026-08-20 | $52.116 | $1.049,37 | $0,00005168 |
| 2026-08-19 | $57.577 | $1.011,92 | $0,00005212 |
| 2026-08-18 | $57.925 | $1.045,79 | $0,00005758 |
| 2026-08-17 | $57.662 | $1.036,42 | $0,00005792 |
| 2026-08-16 | $58.289 | $1.053,14 | $0,00005766 |
| 2026-08-15 | $58.091 | $1.031,29 | $0,00005829 |
| 2026-08-14 | $57.653 | $1.021,83 | $0,00005809 |
| 2026-08-13 | $58.268 | $1.096,82 | $0,00005765 |
| 2026-08-12 | $57.594 | $1.069,42 | $0,00005827 |
| 2026-08-11 | $57.732 | $1.124,11 | $0,00005759 |
| 2026-08-10 | $57.426 | $1.066,06 | $0,00005773 |
| 2026-08-09 | $57.545 | $1.078,70 | $0,00005743 |
| 2026-08-08 | $57.580 | $1.046,68 | $0,00005754 |
| 2026-08-07 | $56.478 | $1.009,32 | $0,00005758 |
| 2026-08-06 | $56.652 | $1.020,37 | $0,00005648 |
| 2026-08-05 | $56.382 | $1.012,93 | $0,00005665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
