Bop Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $44.980 | $1.548,53 | N/A |
| 2026-06-29 | $39.334 | $1.549,17 | $0,00004504 |
| 2026-06-28 | $40.685 | $354,37 | $0,00003955 |
| 2026-06-27 | $42.866 | $321,68 | $0,00004091 |
| 2026-06-26 | $39.544 | $726,73 | $0,00004292 |
| 2026-06-25 | $39.876 | $1.310,63 | $0,00003959 |
| 2026-06-24 | $36.433 | $74,57 | $0,00003992 |
| 2026-06-23 | $37.652 | $784,76 | $0,00003648 |
| 2026-06-22 | $38.601 | $223,98 | $0,00003752 |
| 2026-06-21 | $37.995 | $141,22 | $0,00003865 |
| 2026-06-20 | $36.347 | $49,14 | $0,00003798 |
| 2026-06-19 | $36.243 | $503,91 | $0,00003639 |
| 2026-06-18 | $39.271 | $1.594,17 | $0,00003629 |
| 2026-06-17 | $38.587 | $501,73 | $0,00003932 |
| 2026-06-16 | $40.459 | $89,72 | $0,00003836 |
| 2026-06-15 | $38.858 | $95,97 | $0,00004031 |
| 2026-06-14 | $37.572 | $128,80 | $0,00003891 |
| 2026-06-13 | $37.342 | $175,55 | $0,00003762 |
| 2026-06-12 | $37.583 | $788,21 | $0,00003740 |
| 2026-06-11 | $32.062 | $659,92 | $0,00003780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
