Bop Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $126.233 | $2.135,64 | N/A |
| 2026-08-31 | $115.803 | $4.004,75 | $0,00012639 |
| 2026-08-30 | $131.236 | $1.294,36 | $0,00011595 |
| 2026-08-29 | $132.535 | $7.031,07 | $0,00013140 |
| 2026-08-28 | $145.939 | $4.587,35 | $0,00013270 |
| 2026-08-27 | $147.793 | $4.567,86 | $0,00014612 |
| 2026-08-26 | $135.892 | $7.619,40 | $0,00014798 |
| 2026-08-25 | $169.170 | $21.448 | $0,00013606 |
| 2026-08-24 | $168.967 | $28.025 | $0,00016938 |
| 2026-08-23 | $145.219 | $6.370,08 | $0,00016918 |
| 2026-08-22 | $152.875 | $4.045,94 | $0,00014540 |
| 2026-08-21 | $136.269 | $3.329,76 | $0,00015306 |
| 2026-08-20 | $146.415 | $7.687,15 | $0,00013644 |
| 2026-08-19 | $123.614 | $7.131,00 | $0,00014660 |
| 2026-08-18 | $156.247 | $7.482,89 | $0,00012377 |
| 2026-08-17 | $166.038 | $11.142,91 | $0,00015644 |
| 2026-08-16 | $157.220 | $11.086,19 | $0,00016624 |
| 2026-08-15 | $153.563 | $6.509,78 | $0,00015741 |
| 2026-08-14 | $156.327 | $7.776,52 | $0,00015375 |
| 2026-08-13 | $149.793 | $5.904,76 | $0,00015652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
