Bop Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $29.258 | $1.671,91 | N/A |
| 2026-11-08 | $32.106 | $1.663,50 | $0,00002926 |
| 2026-11-07 | $36.473 | $954,73 | $0,00003211 |
| 2026-11-06 | $38.881 | $2.386,59 | $0,00003648 |
| 2026-11-05 | $47.033 | $8.042,77 | $0,00003888 |
| 2026-11-04 | $41.733 | $5.904,76 | $0,00004704 |
| 2026-11-03 | $40.298 | $2.991,95 | $0,00004174 |
| 2026-11-02 | $50.026 | $9.624,87 | $0,00004030 |
| 2026-11-01 | $84.794 | $2.868,96 | $0,00005003 |
| 2026-10-31 | $83.595 | $19.249,15 | $0,00008480 |
| 2026-10-30 | $38.809 | $19.791,94 | $0,00008360 |
| 2026-10-29 | $65.287 | $9.753,69 | $0,00003881 |
| 2026-10-28 | $39.485 | $8.421,53 | $0,00006529 |
| 2026-10-27 | $26.445 | $3.162,34 | $0,00003949 |
| 2026-10-26 | $18.986,82 | $1.036,70 | $0,00002645 |
| 2026-10-25 | $21.359 | $1.092,08 | $0,00001899 |
| 2026-10-24 | $22.043 | $2.388,77 | $0,00002136 |
| 2026-10-23 | $15.980,85 | $1.264,44 | $0,00002204 |
| 2026-10-22 | $20.208 | $4.144,25 | $0,00001598 |
| 2026-10-21 | $18.809,58 | $3.951,50 | $0,00002021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
