bopdog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.172,29 | $49,27 | N/A |
| 2026-08-14 | $4.378,14 | $1,47 | $0,00000417 |
| 2026-08-13 | $4.354,09 | $1,46 | $0,00000438 |
| 2026-08-12 | $4.382,05 | $2,69 | $0,00000436 |
| 2026-08-11 | $4.431,06 | $44,40 | $0,00000438 |
| 2026-08-10 | $4.621,98 | $191,34 | $0,00000443 |
| 2026-08-09 | $4.749,81 | $38,83 | $0,00000462 |
| 2026-08-08 | $4.753,22 | $60,58 | $0,00000475 |
| 2026-08-07 | $4.859,91 | $185,55 | $0,00000475 |
| 2026-08-06 | $4.612,59 | $86,02 | $0,00000486 |
| 2026-08-05 | $4.866,24 | $118,83 | $0,00000461 |
| 2026-08-04 | $4.851,88 | $810,09 | $0,00000487 |
| 2026-08-03 | $5.660,02 | $1.348,36 | $0,00000485 |
| 2026-08-02 | $4.849,46 | $364,09 | $0,00000566 |
| 2026-08-01 | $4.900,37 | $92,63 | $0,00000485 |
| 2026-07-31 | $5.143,74 | $500,04 | $0,00000490 |
| 2026-07-30 | $5.593,65 | $913,49 | $0,00000515 |
| 2026-07-29 | $5.825,90 | $417,51 | $0,00000560 |
| 2026-07-28 | $5.762,23 | $596,06 | $0,00000583 |
| 2026-07-27 | $5.056,65 | $127,63 | $0,00000576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
