BORA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $41.264.326 | $234.041 | N/A |
| 2026-03-22 | $41.925.546 | $174.231 | $0,03579506 |
| 2026-03-21 | $41.949.440 | $369.055 | $0,03636447 |
| 2026-03-20 | $42.122.219 | $372.072 | $0,03655496 |
| 2026-03-19 | $42.817.874 | $73.469 | $0,03652268 |
| 2026-03-18 | $44.701.164 | $4.386.675 | $0,03714411 |
| 2026-03-17 | $43.902.895 | $1.356.330 | $0,03877785 |
| 2026-03-16 | $43.865.912 | $371.718 | $0,03807696 |
| 2026-03-15 | $42.532.864 | $26.172 | $0,03806329 |
| 2026-03-14 | $41.906.387 | $226.266 | $0,03689687 |
| 2026-03-13 | $42.426.406 | $167.651 | $0,03635063 |
| 2026-03-12 | $42.441.203 | $286.424 | $0,03680082 |
| 2026-03-11 | $42.604.191 | $501.358 | $0,03674228 |
| 2026-03-10 | $41.425.268 | $330.944 | $0,03694913 |
| 2026-03-09 | $40.967.711 | $294.129 | $0,03593434 |
| 2026-03-08 | $42.238.017 | $168.855 | $0,03553911 |
| 2026-03-07 | $42.358.076 | $237.473 | $0,03664109 |
| 2026-03-06 | $42.990.815 | $321.754 | $0,03676274 |
| 2026-03-05 | $43.694.391 | $632.519 | $0,03729755 |
| 2026-03-04 | $42.796.247 | $692.655 | $0,03790442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
