Bored Candy City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $61.164 | $68,54 | N/A |
| 2026-09-26 | $59.765 | $4,85 | $0,00026131 |
| 2026-09-25 | $57.027 | $17,55 | $0,00025559 |
| 2026-09-24 | $55.140 | $17,91 | $0,00024389 |
| 2026-09-23 | $58.284 | $15,65 | $0,00023586 |
| 2026-09-22 | $56.210 | $54,66 | $0,00024943 |
| 2026-09-21 | $51.045 | $7,47 | $0,00024105 |
| 2026-09-20 | $49.504 | $325,50 | $0,00021892 |
| 2026-09-19 | $51.914 | $73,96 | $0,00021233 |
| 2026-09-18 | $49.048 | $4,28 | $0,00022274 |
| 2026-09-17 | $47.813 | $2,32 | $0,00021047 |
| 2026-09-16 | $46.666 | $2,34 | $0,00020519 |
| 2026-09-15 | $50.381 | $2,32 | $0,00020028 |
| 2026-09-14 | $48.204 | $9,39 | $0,00021627 |
| 2026-09-13 | $50.335 | $3,50 | $0,00020696 |
| 2026-09-12 | $47.773 | $2,93 | $0,00021639 |
| 2026-09-11 | $46.581 | $3,02 | $0,00020537 |
| 2026-09-10 | $48.041 | $15,29 | $0,00020031 |
| 2026-09-09 | $48.190 | $16,72 | $0,00020661 |
| 2026-09-08 | $46.778 | $28,88 | $0,00020734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
