BORED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.273.424 | $2,36 | N/A |
| 2026-08-08 | $1.271.533 | $10,35 | $0,00040534 |
| 2026-08-07 | $1.264.027 | $2,95 | $0,00040474 |
| 2026-08-06 | $1.268.731 | $2,06 | $0,00040235 |
| 2026-08-05 | $1.242.015 | $1,49 | $0,00040385 |
| 2026-08-04 | $1.259.628 | $9,40 | $0,00039535 |
| 2026-08-03 | $1.276.236 | $3,17 | $0,00040095 |
| 2026-08-02 | $1.247.472 | $1,14 | $0,00040624 |
| 2026-07-31 | $1.275.751 | $22,03 | $0,00039708 |
| 2026-07-30 | $1.268.545 | $37,16 | $0,00040608 |
| 2026-07-29 | $1.304.291 | $28,44 | $0,00040379 |
| 2026-07-28 | $1.251.920 | $30,52 | $0,00041517 |
| 2026-07-27 | $1.294.299 | $5,37 | $0,00039850 |
| 2026-07-26 | $1.245.253 | $3,10 | $0,00041199 |
| 2026-07-25 | $1.236.256 | $2,81 | $0,00039638 |
| 2026-07-24 | $1.247.826 | $19,91 | $0,00039351 |
| 2026-07-23 | $1.273.098 | $1,95 | $0,00039720 |
| 2026-07-22 | $1.288.849 | $1,86 | $0,00040524 |
| 2026-07-21 | $1.269.605 | $1,16 | $0,00041025 |
| 2026-07-20 | $1.243.837 | $37,30 | $0,00040413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
