BORED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.782.259 | $1,39 | N/A |
| 2026-09-24 | $1.776.237 | $1,39 | $0,00056731 |
| 2026-09-23 | $1.825.899 | $7,76 | $0,00056539 |
| 2026-09-22 | $1.841.663 | $20,71 | $0,00058120 |
| 2026-09-21 | $1.753.116 | $11,36 | $0,00058622 |
| 2026-09-20 | $1.706.214 | $11,00 | $0,00055803 |
| 2026-09-19 | $1.732.902 | $3,84 | $0,00054310 |
| 2026-09-18 | $1.645.761 | $85,45 | $0,00055160 |
| 2026-09-17 | $1.602.473 | $43,30 | $0,00052386 |
| 2026-09-16 | $1.591.206 | $13,76 | $0,00051008 |
| 2026-09-15 | $1.591.209 | $13,76 | $0,00050650 |
| 2026-09-14 | $1.668.731 | $4,36 | $0,00050650 |
| 2026-09-13 | $1.709.587 | $668,63 | $0,00053117 |
| 2026-09-12 | $1.669.731 | $36,12 | $0,00054418 |
| 2026-09-11 | $1.617.574 | $3,81 | $0,00053149 |
| 2026-09-10 | $1.671.084 | $11,59 | $0,00051489 |
| 2026-09-09 | $1.649.481 | $14,09 | $0,00053192 |
| 2026-09-08 | $1.653.316 | $61,95 | $0,00052505 |
| 2026-09-07 | $1.669.671 | $21,59 | $0,00052627 |
| 2026-09-06 | $1.646.184 | $25,81 | $0,00053147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
