BORGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.876.942 | $13.803,92 | N/A |
| 2026-09-27 | $2.547.907 | $2.729,47 | $0,00003731 |
| 2026-09-26 | $2.617.016 | $3.159,85 | $0,00003305 |
| 2026-09-25 | $2.531.100 | $3.417,45 | $0,00003394 |
| 2026-09-24 | $2.612.758 | $1.698,71 | $0,00003283 |
| 2026-09-23 | $2.680.280 | $5.224,55 | $0,00003389 |
| 2026-09-22 | $2.601.329 | $8.199,48 | $0,00003476 |
| 2026-09-21 | $2.446.851 | $976,89 | $0,00003374 |
| 2026-09-20 | $2.379.252 | $3.491,49 | $0,00003174 |
| 2026-09-19 | $2.460.343 | $4.487,92 | $0,00003086 |
| 2026-09-18 | $2.345.132 | $1.074,52 | $0,00003191 |
| 2026-09-17 | $2.273.469 | $556,68 | $0,00003042 |
| 2026-09-16 | $2.342.617 | $1.258,68 | $0,00002949 |
| 2026-09-15 | $2.437.495 | $1.226,17 | $0,00003038 |
| 2026-09-14 | $2.381.527 | $1.769,34 | $0,00003161 |
| 2026-09-13 | $2.322.677 | $1.408,45 | $0,00003089 |
| 2026-09-12 | $2.422.024 | $2.208,21 | $0,00003013 |
| 2026-09-11 | $2.403.868 | $1.058,82 | $0,00003141 |
| 2026-09-10 | $2.497.568 | $1.789,53 | $0,00003118 |
| 2026-09-09 | $2.578.145 | $1.647,55 | $0,00003239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
