BORGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.993.924 | $1.195,47 | N/A |
| 2026-08-12 | $2.058.129 | $452,24 | $0,00002591 |
| 2026-08-11 | $2.078.317 | $896,89 | $0,00002653 |
| 2026-08-10 | $1.954.347 | $2.273,98 | $0,00002679 |
| 2026-08-09 | $2.066.397 | $176,45 | $0,00002519 |
| 2026-08-08 | $2.038.207 | $1.444,99 | $0,00002664 |
| 2026-08-07 | $1.981.641 | $2.079,31 | $0,00002627 |
| 2026-08-06 | $2.056.937 | $662,20 | $0,00002554 |
| 2026-08-05 | $2.127.710 | $742,70 | $0,00002651 |
| 2026-08-04 | $2.089.174 | $1.673,57 | $0,00002743 |
| 2026-08-03 | $2.015.076 | $388,11 | $0,00002693 |
| 2026-08-02 | $2.005.736 | $924,45 | $0,00002598 |
| 2026-08-01 | $1.958.579 | $3.291,51 | $0,00002585 |
| 2026-07-31 | $2.006.410 | $253,37 | $0,00002525 |
| 2026-07-30 | $2.033.836 | $2.011,96 | $0,00002586 |
| 2026-07-29 | $2.009.335 | $2.226,10 | $0,00002622 |
| 2026-07-28 | $1.957.733 | $2.628,57 | $0,00002590 |
| 2026-07-27 | $2.065.198 | $1.751,98 | $0,00002524 |
| 2026-07-26 | $2.066.416 | $2.227,49 | $0,00002662 |
| 2026-07-25 | $2.013.692 | $989,35 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
