BORGY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.103.144 | $1.311,80 | N/A |
| 2026-06-24 | $2.070.104 | $482,35 | $0,00002730 |
| 2026-06-23 | $2.115.676 | $658,10 | $0,00002688 |
| 2026-06-22 | $2.064.822 | $1.485,43 | $0,00002747 |
| 2026-06-21 | $2.190.435 | $763,00 | $0,00002681 |
| 2026-06-20 | $2.179.226 | $1.353,68 | $0,00002844 |
| 2026-06-19 | $2.134.564 | $1.114,35 | $0,00002830 |
| 2026-06-18 | $2.141.124 | $464,91 | $0,00002771 |
| 2026-06-17 | $2.218.488 | $816,89 | $0,00002789 |
| 2026-06-16 | $2.262.956 | $1.139,06 | $0,00002879 |
| 2026-06-15 | $2.246.474 | $1.154,70 | $0,00002938 |
| 2026-06-14 | $2.213.326 | $997,85 | $0,00002913 |
| 2026-06-13 | $2.128.484 | $1.352,08 | $0,00002874 |
| 2026-06-12 | $2.060.191 | $3.125,08 | $0,00002763 |
| 2026-06-11 | $2.039.284 | $2.527,23 | $0,00002664 |
| 2026-06-10 | $2.152.003 | $405,59 | $0,00002649 |
| 2026-06-09 | $2.208.533 | $502,38 | $0,00002794 |
| 2026-06-08 | $2.258.588 | $358,24 | $0,00002867 |
| 2026-06-07 | $2.136.840 | $1.173,40 | $0,00002936 |
| 2026-06-06 | $2.156.597 | $3.894,27 | $0,00002774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
