Bork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $45.856 | $1.474,34 | N/A |
| 2026-08-10 | $55.020 | $72,43 | $0,00000459 |
| 2026-08-09 | $54.728 | $109,51 | $0,00000551 |
| 2026-08-08 | $53.243 | $47,27 | $0,00000548 |
| 2026-08-07 | $52.789 | $16,35 | $0,00000533 |
| 2026-08-06 | $53.983 | $28,28 | $0,00000529 |
| 2026-08-05 | $53.826 | $59,80 | $0,00000541 |
| 2026-08-04 | $54.274 | $671,56 | $0,00000539 |
| 2026-08-03 | $50.936 | $4,77 | $0,00000543 |
| 2026-08-02 | $50.010 | $36,68 | $0,00000510 |
| 2026-08-01 | $50.417 | $54,84 | $0,00000501 |
| 2026-07-31 | $50.927 | $209,03 | $0,00000505 |
| 2026-07-30 | $49.477 | $76,09 | $0,00000510 |
| 2026-07-29 | $50.099 | $441,31 | $0,00000495 |
| 2026-07-28 | $52.926 | $535,89 | $0,00000502 |
| 2026-07-27 | $52.667 | $10,55 | $0,00000530 |
| 2026-07-26 | $50.875 | $10,20 | $0,00000527 |
| 2026-07-25 | $50.492 | $54,36 | $0,00000509 |
| 2026-07-24 | $52.175 | $10,45 | $0,00000506 |
| 2026-07-23 | $53.667 | $88,06 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
