Bork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $79.848 | $8,16 | N/A |
| 2026-10-01 | $79.623 | $78,89 | $0,00000799 |
| 2026-09-30 | $80.460 | $66,36 | $0,00000797 |
| 2026-09-29 | $80.617 | $8,72 | $0,00000806 |
| 2026-09-28 | $82.743 | $532,88 | $0,00000807 |
| 2026-09-27 | $85.389 | $111,69 | $0,00000828 |
| 2026-09-26 | $86.236 | $2,48 | $0,00000855 |
| 2026-09-25 | $82.730 | $543,09 | $0,00000863 |
| 2026-09-24 | $84.728 | $952,33 | $0,00000828 |
| 2026-09-23 | $86.872 | $1.120,78 | $0,00000848 |
| 2026-09-22 | $80.757 | $79,15 | $0,00000870 |
| 2026-09-21 | $75.783 | $177,03 | $0,00000809 |
| 2026-09-20 | $76.603 | $187,51 | $0,00000759 |
| 2026-09-19 | $78.971 | $759,45 | $0,00000767 |
| 2026-09-18 | $67.196 | $27,39 | $0,00000791 |
| 2026-09-17 | $65.974 | $13,08 | $0,00000673 |
| 2026-09-16 | $65.895 | $11,62 | $0,00000661 |
| 2026-09-15 | $69.330 | $52,75 | $0,00000660 |
| 2026-09-14 | $67.377 | $237,46 | $0,00000694 |
| 2026-09-13 | $70.085 | $12,18 | $0,00000675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
