Bork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $45.068 | $10,80 | N/A |
| 2026-08-16 | $45.330 | $10,87 | $0,00000451 |
| 2026-08-15 | $45.271 | $4,97 | $0,00000454 |
| 2026-08-14 | $45.965 | $62,78 | $0,00000453 |
| 2026-08-13 | $45.748 | $74,51 | $0,00000460 |
| 2026-08-12 | $45.862 | $944,75 | $0,00000458 |
| 2026-08-11 | $45.856 | $1.474,34 | $0,00000459 |
| 2026-08-10 | $55.020 | $72,43 | $0,00000459 |
| 2026-08-09 | $54.728 | $109,51 | $0,00000551 |
| 2026-08-08 | $53.243 | $47,27 | $0,00000548 |
| 2026-08-07 | $52.789 | $16,35 | $0,00000533 |
| 2026-08-06 | $53.983 | $28,28 | $0,00000529 |
| 2026-08-05 | $53.826 | $59,80 | $0,00000541 |
| 2026-08-04 | $54.274 | $671,56 | $0,00000539 |
| 2026-08-03 | $50.936 | $4,77 | $0,00000543 |
| 2026-08-02 | $50.010 | $36,68 | $0,00000510 |
| 2026-08-01 | $50.417 | $54,84 | $0,00000501 |
| 2026-07-31 | $50.927 | $209,03 | $0,00000505 |
| 2026-07-30 | $49.477 | $76,09 | $0,00000510 |
| 2026-07-29 | $50.099 | $441,31 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
