BORNE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $41.777 | $222,10 | N/A |
| 2026-09-25 | $40.507 | $15,71 | $0,00097161 |
| 2026-09-24 | $39.504 | $70,38 | $0,00094204 |
| 2026-09-23 | $39.649 | $112,07 | $0,00091872 |
| 2026-09-22 | $40.159 | $634,16 | $0,00092265 |
| 2026-09-21 | $39.603 | $164,32 | $0,00093451 |
| 2026-09-20 | $40.615 | $99,49 | $0,00092486 |
| 2026-09-19 | $39.845 | $191,71 | $0,00094784 |
| 2026-09-18 | $39.337 | $115,74 | $0,00093069 |
| 2026-09-17 | $39.229 | $126,01 | $0,00091882 |
| 2026-09-16 | $39.849 | $196,71 | $0,00091630 |
| 2026-09-15 | $40.522 | $1.401,06 | $0,00093164 |
| 2026-09-14 | $45.295 | $52,91 | $0,00094830 |
| 2026-09-13 | $44.232 | $60,61 | $0,00106000 |
| 2026-09-12 | $44.455 | $494,94 | $0,00103513 |
| 2026-09-11 | $44.931 | $654,53 | $0,00104034 |
| 2026-09-10 | $46.910 | $130,99 | $0,00105268 |
| 2026-09-09 | $47.275 | $165,10 | $0,00110804 |
| 2026-09-08 | $46.689 | $248,33 | $0,00111665 |
| 2026-09-07 | $47.094 | $64,45 | $0,00110282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
