BORT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $157.315 | $26.131 | N/A |
| 2026-06-24 | $152.391 | $28.368 | $0,00016286 |
| 2026-06-23 | $147.298 | $44.282 | $0,00015775 |
| 2026-06-22 | $176.150 | $31.683 | $0,00015248 |
| 2026-06-21 | $195.363 | $35.030 | $0,00018235 |
| 2026-06-20 | $195.030 | $27.163 | $0,00020081 |
| 2026-06-19 | $199.739 | $38.649 | $0,00020190 |
| 2026-06-18 | $198.865 | $39.654 | $0,00020678 |
| 2026-06-17 | $220.460 | $39.065 | $0,00020586 |
| 2026-06-16 | $225.376 | $37.360 | $0,00022681 |
| 2026-06-15 | $236.702 | $40.686 | $0,00023386 |
| 2026-06-14 | $245.533 | $30.546 | $0,00024503 |
| 2026-06-13 | $234.516 | $41.638 | $0,00025420 |
| 2026-06-12 | $251.104 | $33.419 | $0,00024280 |
| 2026-06-11 | $261.408 | $34.904 | $0,00025991 |
| 2026-06-10 | $288.452 | $41.198 | $0,00027073 |
| 2026-06-09 | $302.708 | $47.188 | $0,00029860 |
| 2026-06-08 | $288.290 | $32.747 | $0,00031335 |
| 2026-06-07 | $249.729 | $36.091 | $0,00029844 |
| 2026-06-06 | $268.501 | $36.395 | $0,00026157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
