Boshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $16.511,61 | $23,25 | N/A |
| 2026-09-30 | $17.516,90 | $15,20 | $0,00001676 |
| 2026-09-29 | $17.553,64 | $40,29 | $0,00001778 |
| 2026-09-28 | $17.239,63 | $2,01 | $0,00001782 |
| 2026-09-26 | $17.485,40 | $23,52 | $0,00001750 |
| 2026-09-25 | $17.482,67 | $21,03 | $0,00001775 |
| 2026-09-24 | $17.506,63 | $5,73 | $0,00001775 |
| 2026-09-23 | $18.188,27 | $4,51 | $0,00001777 |
| 2026-09-22 | $18.135,93 | $16,51 | $0,00001847 |
| 2026-09-21 | $18.068,42 | $16,45 | $0,00001841 |
| 2026-09-19 | $17.274,17 | $2,49 | $0,00001834 |
| 2026-09-18 | $16.071,63 | $2,00 | $0,00001754 |
| 2026-09-17 | $15.816,91 | $2,09 | $0,00001632 |
| 2026-09-16 | $15.805,78 | $3,60 | $0,00001606 |
| 2026-09-15 | $16.526,22 | $1,47 | $0,00001605 |
| 2026-09-14 | $16.281,96 | $12,20 | $0,00001678 |
| 2026-09-13 | $16.912,69 | $5,28 | $0,00001653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
