Boson Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.597.044 | $125.601 | N/A |
| 2026-06-17 | $4.464.487 | $213.146 | $0,03176971 |
| 2026-06-16 | $5.058.289 | $773.879 | $0,03087025 |
| 2026-06-15 | $5.749.479 | $3.403.742 | $0,03495406 |
| 2026-06-14 | $6.756.408 | $3.195.467 | $0,03973384 |
| 2026-06-13 | $6.502.047 | $986.260 | $0,04677935 |
| 2026-06-12 | $4.161.745 | $1.330.066 | $0,04669715 |
| 2026-06-11 | $3.877.124 | $38.353 | $0,02876091 |
| 2026-06-10 | $3.903.775 | $39.132 | $0,02679340 |
| 2026-06-09 | $4.179.828 | $62.564 | $0,02697398 |
| 2026-06-08 | $4.009.262 | $48.817 | $0,02888905 |
| 2026-06-07 | $3.671.227 | $43.881 | $0,02769730 |
| 2026-06-06 | $3.724.409 | $131.712 | $0,02537132 |
| 2026-06-05 | $3.576.107 | $46.602 | $0,02571849 |
| 2026-06-04 | $3.698.291 | $111.469 | $0,02471558 |
| 2026-06-03 | $3.760.098 | $46.336 | $0,02555806 |
| 2026-06-02 | $4.042.968 | $94.605 | $0,02597592 |
| 2026-06-01 | $3.825.533 | $71.327 | $0,02793547 |
| 2026-05-31 | $3.862.707 | $57.046 | $0,02643752 |
| 2026-05-30 | $3.862.479 | $88.307 | $0,02670130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
