Boson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.838.721 | $24.424 | N/A |
| 2026-08-06 | $3.926.688 | $16.506,42 | $0,01919360 |
| 2026-08-05 | $3.975.972 | $52.392 | $0,01963344 |
| 2026-08-04 | $4.009.981 | $9.845,20 | $0,01987986 |
| 2026-08-03 | $3.961.330 | $11.338,28 | $0,02004991 |
| 2026-08-02 | $3.902.781 | $13.131,55 | $0,01980665 |
| 2026-08-01 | $4.017.575 | $12.406,91 | $0,01951390 |
| 2026-07-31 | $4.185.693 | $19.297,93 | $0,02008787 |
| 2026-07-30 | $4.315.553 | $16.333,05 | $0,02092846 |
| 2026-07-29 | $4.407.755 | $11.668,74 | $0,02157776 |
| 2026-07-28 | $4.446.290 | $21.160 | $0,02203878 |
| 2026-07-27 | $4.583.572 | $32.771 | $0,02223145 |
| 2026-07-26 | $4.459.506 | $15.651,93 | $0,02291786 |
| 2026-07-25 | $4.381.596 | $32.826 | $0,02229753 |
| 2026-07-24 | $4.597.349 | $30.834 | $0,02190798 |
| 2026-07-23 | $4.382.992 | $34.053 | $0,02298674 |
| 2026-07-22 | $4.381.482 | $35.614 | $0,02191496 |
| 2026-07-21 | $4.932.502 | $62.759 | $0,02190741 |
| 2026-07-20 | $4.815.428 | $19.229,66 | $0,02466251 |
| 2026-07-19 | $4.993.562 | $12.860,26 | $0,02407714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
