BOSSU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $14.202,90 | $1,35 | N/A |
| 2026-10-12 | $14.955,36 | $2,17 | $0,00001423 |
| 2026-10-11 | $14.749,28 | $15,49 | $0,00001498 |
| 2026-10-10 | $14.841,98 | $17,18 | $0,00001477 |
| 2026-10-09 | $14.832,29 | $4,16 | $0,00001487 |
| 2026-10-08 | $14.440,05 | $4,05 | $0,00001486 |
| 2026-10-05 | $16.498,05 | $10,42 | $0,00001446 |
| 2026-10-04 | $16.237,82 | $5,16 | $0,00001652 |
| 2026-10-03 | $16.086,74 | $1,24 | $0,00001626 |
| 2026-10-02 | $16.073,73 | $2,90 | $0,00001611 |
| 2026-10-01 | $16.083,60 | $1,68 | $0,00001610 |
| 2026-09-29 | $16.151,77 | $4,94 | $0,00001611 |
| 2026-09-28 | $16.276,04 | $4,97 | $0,00001618 |
| 2026-09-27 | $16.516,14 | $7,21 | $0,00001630 |
| 2026-09-26 | $16.535,95 | $7,22 | $0,00001654 |
| 2026-09-25 | $16.061,64 | $51,23 | $0,00001656 |
| 2026-09-24 | $15.821,32 | $3,63 | $0,00001609 |
| 2026-09-23 | $16.422,55 | $40,90 | $0,00001585 |
| 2026-09-21 | $15.389,19 | $20,21 | $0,00001645 |
| 2026-09-20 | $15.409,29 | $30,00 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
