Bostrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $145.786 | $179,33 | N/A |
| 2026-08-21 | $136.683 | $229,41 | $0,000000000302696 |
| 2026-08-20 | $124.900 | $82,95 | $0,000000000283796 |
| 2026-08-19 | $110.892 | $19,25 | $0,000000000259332 |
| 2026-08-18 | $110.012 | $4,99 | $0,000000000230245 |
| 2026-08-17 | $108.942 | $1,61 | $0,000000000228418 |
| 2026-08-16 | $109.689 | $146,83 | $0,000000000226198 |
| 2026-08-15 | $115.197 | $18,89 | $0,000000000227748 |
| 2026-08-14 | $115.373 | $20,93 | $0,000000000239184 |
| 2026-08-13 | $111.669 | $2,16 | $0,000000000239550 |
| 2026-08-12 | $114.092 | $6,36 | $0,000000000231859 |
| 2026-08-11 | $114.429 | $8,43 | $0,000000000236890 |
| 2026-08-10 | $114.597 | $63,72 | $0,000000000237591 |
| 2026-08-09 | $116.918 | $6,36 | $0,000000000237940 |
| 2026-08-08 | $113.856 | $1,79 | $0,000000000242757 |
| 2026-08-07 | $114.025 | $6,22 | $0,000000000236400 |
| 2026-08-06 | $112.535 | $13,22 | $0,000000000236751 |
| 2026-08-05 | $111.434 | $54,55 | $0,000000000233658 |
| 2026-08-04 | $115.896 | $114,65 | $0,000000000231371 |
| 2026-08-03 | $110.142 | $18,19 | $0,000000000240636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
