Bostrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $124.915 | $15,45 | N/A |
| 2026-10-16 | $129.991 | $171,56 | $0,000000000259362 |
| 2026-10-15 | $128.376 | $140,83 | $0,000000000269902 |
| 2026-10-14 | $128.390 | $95,27 | $0,000000000266548 |
| 2026-10-13 | $134.238 | $266,71 | $0,000000000266576 |
| 2026-10-12 | $128.625 | $36,55 | $0,000000000278720 |
| 2026-10-11 | $126.257 | $4,02 | $0,000000000267065 |
| 2026-10-10 | $127.684 | $23,10 | $0,000000000262149 |
| 2026-10-09 | $120.547 | $27,95 | $0,000000000265111 |
| 2026-10-08 | $126.181 | $1,034 | $0,000000000250294 |
| 2026-10-07 | $130.375 | $2,75 | $0,000000000261990 |
| 2026-10-06 | $133.008 | $41,29 | $0,000000000270699 |
| 2026-10-05 | $132.480 | $24,38 | $0,000000000276165 |
| 2026-10-04 | $131.314 | $3,53 | $0,000000000275068 |
| 2026-10-03 | $129.143 | $22,37 | $0,000000000272649 |
| 2026-10-02 | $131.067 | $11,89 | $0,000000000268141 |
| 2026-10-01 | $132.582 | $0,938131 | $0,000000000272136 |
| 2026-09-30 | $131.329 | $10,93 | $0,000000000275281 |
| 2026-09-29 | $131.519 | $92,77 | $0,000000000272679 |
| 2026-09-28 | $137.181 | $4,93 | $0,000000000273075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
