Bostrom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $115.710 | $4,93 | N/A |
| 2026-07-04 | $117.399 | $6,45 | $0,000000000243756 |
| 2026-07-03 | $115.312 | $2,91 | $0,000000000239423 |
| 2026-07-02 | $112.337 | $2,91 | $0,000000000233246 |
| 2026-07-01 | $109.620 | $4,89 | $0,000000000227605 |
| 2026-06-30 | $103.998 | $15,58 | $0,000000000215931 |
| 2026-06-29 | $111.544 | $11,30 | $0,000000000231600 |
| 2026-06-28 | $108.606 | $4,90 | $0,000000000225500 |
| 2026-06-27 | $110.071 | $43,18 | $0,000000000228541 |
| 2026-06-26 | $109.343 | $3,52 | $0,000000000227029 |
| 2026-06-25 | $110.021 | $23,09 | $0,000000000228438 |
| 2026-06-24 | $110.488 | $20,82 | $0,000000000229407 |
| 2026-06-23 | $116.826 | $5,80 | $0,000000000242567 |
| 2026-06-22 | $120.325 | $21,74 | $0,000000000249832 |
| 2026-06-21 | $119.702 | $14,55 | $0,000000000248538 |
| 2026-06-20 | $120.733 | $41,36 | $0,000000000250680 |
| 2026-06-19 | $121.595 | $102,07 | $0,000000000252470 |
| 2026-06-18 | $122.079 | $280,81 | $0,000000000253473 |
| 2026-06-17 | $122.034 | $11,45 | $0,000000000253381 |
| 2026-06-16 | $125.355 | $21,09 | $0,000000000260277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
