BOTIFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $65.044 | $2.708,43 | N/A |
| 2026-09-20 | $85.855 | $9.707,31 | $0,00006507 |
| 2026-09-19 | $65.052 | $1.069,12 | $0,00008589 |
| 2026-09-18 | $58.681 | $633,14 | $0,00006508 |
| 2026-09-17 | $60.900 | $28,30 | $0,00005871 |
| 2026-09-16 | $54.241 | $4.015,60 | $0,00006093 |
| 2026-09-15 | $58.009 | $15,98 | $0,00005427 |
| 2026-09-14 | $56.518 | $41,56 | $0,00005803 |
| 2026-09-13 | $57.686 | $1.068,61 | $0,00005654 |
| 2026-09-12 | $54.247 | $353,51 | $0,00005771 |
| 2026-09-11 | $52.879 | $1.501,72 | $0,00005427 |
| 2026-09-10 | $47.998 | $140,68 | $0,00005290 |
| 2026-09-09 | $48.595 | $16,05 | $0,00004802 |
| 2026-09-08 | $48.866 | $138,99 | $0,00004862 |
| 2026-09-07 | $49.882 | $20,89 | $0,00004889 |
| 2026-09-06 | $48.602 | $10,55 | $0,00004990 |
| 2026-09-05 | $47.700 | $30,41 | $0,00004862 |
| 2026-09-04 | $49.049 | $63,30 | $0,00004772 |
| 2026-09-03 | $47.513 | $4,63 | $0,00004907 |
| 2026-09-02 | $47.092 | $31,58 | $0,00004753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
