BOTIFY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $94.215 | $1.266,51 | N/A |
| 2026-03-23 | $83.438 | $619,99 | $0,00009423 |
| 2026-03-22 | $90.031 | $803,57 | $0,00008346 |
| 2026-03-21 | $86.972 | $1.996,12 | $0,00008921 |
| 2026-03-20 | $97.756 | $1.341,36 | $0,00008699 |
| 2026-03-19 | $97.880 | $5.004,63 | $0,00009778 |
| 2026-03-18 | $117.890 | $8.469,31 | $0,00009791 |
| 2026-03-17 | $123.496 | $7.125,87 | $0,00011369 |
| 2026-03-16 | $125.400 | $11.200,31 | $0,00012353 |
| 2026-03-15 | $127.323 | $9.795,55 | $0,00012543 |
| 2026-03-14 | $133.718 | $6.909,94 | $0,00013112 |
| 2026-03-13 | $132.988 | $18.679,96 | $0,00013376 |
| 2026-03-12 | $123.091 | $7.181,71 | $0,00013304 |
| 2026-03-11 | $126.209 | $8.933,72 | $0,00012312 |
| 2026-03-10 | $123.387 | $8.657,86 | $0,00012627 |
| 2026-03-09 | $116.768 | $9.449,62 | $0,00012344 |
| 2026-03-08 | $121.907 | $7.901,74 | $0,00011680 |
| 2026-03-07 | $134.298 | $6.095,33 | $0,00012194 |
| 2026-03-06 | $137.936 | $8.640,47 | $0,00013433 |
| 2026-03-05 | $131.895 | $12.037,73 | $0,00013797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
