BOTIFY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $95.641 | $6.226,75 | N/A |
| 2026-11-05 | $138.320 | $6.486,54 | $0,00009585 |
| 2026-11-04 | $155.036 | $4.526,32 | $0,00013862 |
| 2026-11-03 | $125.051 | $14.628,58 | $0,00015537 |
| 2026-11-02 | $83.438 | $1.605,41 | $0,00012532 |
| 2026-11-01 | $88.822 | $2.479,29 | $0,00008362 |
| 2026-10-31 | $93.855 | $3.395,02 | $0,00008901 |
| 2026-10-30 | $93.753 | $4.094,14 | $0,00009406 |
| 2026-10-29 | $119.211 | $7.593,87 | $0,00009396 |
| 2026-10-28 | $88.855 | $17.785,76 | $0,00011947 |
| 2026-10-27 | $102.571 | $23.397 | $0,00008905 |
| 2026-10-26 | $97.841 | $31.115 | $0,00010279 |
| 2026-10-25 | $114.813 | $38.578 | $0,00009805 |
| 2026-10-24 | $106.002 | $33.668 | $0,00011506 |
| 2026-10-23 | $107.486 | $31.688 | $0,00010623 |
| 2026-10-22 | $129.100 | $34.670 | $0,00010772 |
| 2026-10-21 | $126.727 | $36.638 | $0,00012938 |
| 2026-10-20 | $132.383 | $13.502,31 | $0,00012700 |
| 2026-10-19 | $120.037 | $29.635 | $0,00013267 |
| 2026-10-18 | $158.509 | $51.366 | $0,00012030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
