BOTIFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $42.858 | $129,73 | N/A |
| 2026-08-06 | $44.352 | $130,51 | $0,00004288 |
| 2026-08-05 | $44.861 | $25,91 | $0,00004437 |
| 2026-08-04 | $44.582 | $4,08 | $0,00004488 |
| 2026-08-03 | $44.707 | $51,44 | $0,00004460 |
| 2026-08-02 | $44.267 | $1,084 | $0,00004473 |
| 2026-08-01 | $44.201 | $42,42 | $0,00004429 |
| 2026-07-31 | $45.207 | $1,18 | $0,00004422 |
| 2026-07-30 | $44.453 | $5,87 | $0,00004523 |
| 2026-07-29 | $44.657 | $26,79 | $0,00004447 |
| 2026-07-28 | $44.762 | $43,92 | $0,00004468 |
| 2026-07-27 | $46.459 | $5,55 | $0,00004478 |
| 2026-07-26 | $45.172 | $11,87 | $0,00004648 |
| 2026-07-25 | $44.963 | $9,68 | $0,00004519 |
| 2026-07-24 | $46.147 | $56,19 | $0,00004498 |
| 2026-07-23 | $47.448 | $7,07 | $0,00004617 |
| 2026-07-22 | $47.606 | $149,70 | $0,00004747 |
| 2026-07-21 | $47.991 | $63,43 | $0,00004763 |
| 2026-07-20 | $46.841 | $108,43 | $0,00004801 |
| 2026-07-19 | $46.039 | $5,72 | $0,00004686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
