Botto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.632.576 | $58.609 | N/A |
| 2026-06-24 | $1.750.494 | $364,01 | $0,03583062 |
| 2026-06-23 | $1.759.537 | $59.696 | $0,03841848 |
| 2026-06-22 | $1.735.286 | $56.673 | $0,03861596 |
| 2026-06-21 | $1.747.803 | $54.133 | $0,03808379 |
| 2026-06-20 | $1.741.857 | $57.499 | $0,03835846 |
| 2026-06-19 | $1.749.564 | $59.630 | $0,03822807 |
| 2026-06-18 | $1.806.106 | $58.050 | $0,03839717 |
| 2026-06-17 | $1.813.855 | $58.145 | $0,03963807 |
| 2026-06-16 | $1.822.755 | $56.975 | $0,03980813 |
| 2026-06-15 | $1.734.829 | $61.658 | $0,03999857 |
| 2026-06-14 | $1.724.889 | $59.206 | $0,03806830 |
| 2026-06-13 | $1.745.458 | $57.127 | $0,03791346 |
| 2026-06-12 | $1.690.076 | $58.992 | $0,03831076 |
| 2026-06-11 | $1.656.180 | $58.681 | $0,03708509 |
| 2026-06-10 | $1.645.236 | $57.138 | $0,03634158 |
| 2026-06-09 | $1.710.915 | $58.084 | $0,03609928 |
| 2026-06-08 | $1.712.426 | $60.310 | $0,03753074 |
| 2026-06-07 | $1.620.908 | $59.565 | $0,03756283 |
| 2026-06-06 | $1.657.142 | $56.909 | $0,03555473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
