Botto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.974.464 | $1.567,20 | N/A |
| 2026-09-24 | $2.007.709 | $3.842,04 | $0,04190410 |
| 2026-09-23 | $2.069.439 | $3.644,30 | $0,04260966 |
| 2026-09-22 | $2.102.740 | $1.280,02 | $0,04391976 |
| 2026-09-21 | $2.016.881 | $506,58 | $0,04462651 |
| 2026-09-20 | $1.908.005 | $136,92 | $0,04280432 |
| 2026-09-19 | $1.916.428 | $85.263 | $0,04049363 |
| 2026-09-18 | $1.831.866 | $19.059,13 | $0,04067241 |
| 2026-09-17 | $1.919.601 | $182,48 | $0,03887773 |
| 2026-09-16 | $1.915.714 | $271,91 | $0,04073975 |
| 2026-09-15 | $2.025.040 | $1.211,72 | $0,04065724 |
| 2026-09-14 | $1.962.541 | $4,87 | $0,04297749 |
| 2026-09-13 | $2.026.142 | $484,33 | $0,04165106 |
| 2026-09-12 | $2.031.708 | $11.222,56 | $0,04300088 |
| 2026-09-11 | $1.882.457 | $5.473,75 | $0,04311899 |
| 2026-09-10 | $2.016.104 | $838,44 | $0,03995143 |
| 2026-09-09 | $2.057.326 | $425,16 | $0,04278783 |
| 2026-09-08 | $2.060.239 | $1.451,80 | $0,04366270 |
| 2026-09-07 | $2.072.831 | $2.284,17 | $0,04372450 |
| 2026-09-06 | $2.016.390 | $395,19 | $0,04399174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
