Bounce Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $23.438.268 | $7.491.095 | N/A |
| 2026-06-25 | $25.080.611 | $5.903.930 | $3,16 |
| 2026-06-24 | $26.179.323 | $6.555.322 | $3,38 |
| 2026-06-23 | $27.260.656 | $6.068.125 | $3,53 |
| 2026-06-22 | $27.405.441 | $6.043.969 | $3,67 |
| 2026-06-21 | $27.856.292 | $6.437.609 | $3,69 |
| 2026-06-20 | $27.630.983 | $5.855.065 | $3,75 |
| 2026-06-19 | $27.553.929 | $6.485.514 | $3,72 |
| 2026-06-18 | $28.523.818 | $7.135.596 | $3,71 |
| 2026-06-17 | $28.485.270 | $6.419.885 | $3,84 |
| 2026-06-16 | $28.685.405 | $7.323.850 | $3,83 |
| 2026-06-15 | $28.273.589 | $7.585.960 | $3,87 |
| 2026-06-14 | $28.056.268 | $6.964.636 | $3,81 |
| 2026-06-13 | $27.668.750 | $5.879.960 | $3,78 |
| 2026-06-12 | $27.646.499 | $6.606.587 | $3,73 |
| 2026-06-11 | $27.074.118 | $6.153.651 | $3,72 |
| 2026-06-10 | $27.531.139 | $6.840.860 | $3,65 |
| 2026-06-09 | $28.639.876 | $7.590.091 | $3,71 |
| 2026-06-08 | $28.385.610 | $6.217.692 | $3,86 |
| 2026-06-07 | $27.822.719 | $6.599.982 | $3,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
