Bounce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $22.238.241 | $5.026.485 | N/A |
| 2026-08-09 | $22.235.088 | $4.796.917 | $3,00 |
| 2026-08-08 | $22.127.661 | $4.477.225 | $3,00 |
| 2026-08-07 | $22.294.850 | $4.887.261 | $2,98 |
| 2026-08-06 | $22.312.237 | $4.603.782 | $3,00 |
| 2026-08-05 | $21.788.638 | $4.465.830 | $3,01 |
| 2026-08-04 | $21.892.109 | $5.028.952 | $2,94 |
| 2026-08-03 | $22.165.371 | $4.527.376 | $2,95 |
| 2026-08-02 | $22.114.920 | $4.497.669 | $2,99 |
| 2026-08-01 | $22.445.574 | $5.144.846 | $2,98 |
| 2026-07-31 | $22.440.011 | $5.991.617 | $3,02 |
| 2026-07-30 | $21.220.871 | $5.736.431 | $3,02 |
| 2026-07-29 | $22.182.741 | $6.733.577 | $2,86 |
| 2026-07-28 | $21.862.259 | $7.008.098 | $2,99 |
| 2026-07-27 | $23.205.284 | $5.811.355 | $2,95 |
| 2026-07-26 | $23.301.309 | $6.518.803 | $3,13 |
| 2026-07-25 | $22.948.421 | $7.467.435 | $3,14 |
| 2026-07-24 | $23.456.050 | $8.332.894 | $3,09 |
| 2026-07-23 | $24.940.031 | $6.589.675 | $3,16 |
| 2026-07-22 | $24.963.904 | $6.805.995 | $3,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
