BounceBit USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.465.396 | $377,34 | N/A |
| 2026-07-15 | $1.449.436 | $130,57 | $0,979210 |
| 2026-07-14 | $1.464.982 | $1.145,97 | $0,989713 |
| 2026-07-13 | $1.469.178 | $1.073,47 | $0,992543 |
| 2026-07-12 | $1.465.436 | $396,97 | $0,990014 |
| 2026-07-11 | $1.441.501 | $322,92 | $0,973838 |
| 2026-07-10 | $1.468.452 | $2.461,72 | $0,992045 |
| 2026-07-09 | $1.488.286 | $474,19 | $1,005 |
| 2026-07-08 | $1.489.356 | $747,60 | $1,006 |
| 2026-07-07 | $1.468.433 | $1.142,35 | $0,992032 |
| 2026-07-06 | $1.450.993 | $1.725,73 | $0,980239 |
| 2026-07-05 | $1.460.640 | $511,19 | $0,986756 |
| 2026-07-04 | $1.454.228 | $1.818,23 | $0,982102 |
| 2026-07-03 | $1.518.656 | $1.708,80 | $1,026 |
| 2026-07-02 | $1.471.457 | $533,59 | $0,993738 |
| 2026-07-01 | $1.465.795 | $1.370,28 | $0,989822 |
| 2026-06-30 | $1.443.792 | $612,85 | $0,974964 |
| 2026-06-29 | $1.489.822 | $331,08 | $1,006 |
| 2026-06-28 | $1.486.976 | $1.746,72 | $1,004 |
| 2026-06-27 | $1.482.284 | $573,83 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
