BounceBit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.319.308 | $1.777.655 | N/A |
| 2026-07-02 | $8.163.296 | $1.881.131 | $0,01993479 |
| 2026-07-01 | $7.979.078 | $2.679.394 | $0,01948493 |
| 2026-06-30 | $7.699.282 | $2.388.715 | $0,01880167 |
| 2026-06-29 | $7.913.695 | $3.087.448 | $0,01932526 |
| 2026-06-28 | $7.882.398 | $3.410.658 | $0,01924884 |
| 2026-06-27 | $7.787.997 | $1.868.872 | $0,01901831 |
| 2026-06-26 | $7.973.565 | $3.297.012 | $0,01947147 |
| 2026-06-25 | $7.695.280 | $3.164.904 | $0,01879189 |
| 2026-06-24 | $8.125.590 | $3.110.566 | $0,01984271 |
| 2026-06-23 | $8.502.372 | $2.184.251 | $0,02076281 |
| 2026-06-22 | $8.935.145 | $2.728.165 | $0,02181965 |
| 2026-06-21 | $8.975.776 | $1.850.109 | $0,02191887 |
| 2026-06-20 | $9.189.807 | $2.582.988 | $0,02244153 |
| 2026-06-19 | $9.193.603 | $2.598.420 | $0,02245080 |
| 2026-06-18 | $8.956.697 | $2.647.365 | $0,02187228 |
| 2026-06-17 | $9.322.857 | $3.191.345 | $0,02276644 |
| 2026-06-16 | $9.364.679 | $2.550.750 | $0,02286857 |
| 2026-06-15 | $9.379.433 | $4.181.808 | $0,02290460 |
| 2026-06-14 | $9.097.681 | $3.295.085 | $0,02221656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
