BounceBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.420.637 | $3.827.013 | N/A |
| 2026-08-17 | $4.500.673 | $4.749.886 | $0,01079521 |
| 2026-08-16 | $4.706.487 | $5.812.057 | $0,01099065 |
| 2026-08-15 | $5.080.666 | $4.983.581 | $0,01149325 |
| 2026-08-14 | $4.714.478 | $3.458.317 | $0,01240700 |
| 2026-08-13 | $4.702.289 | $4.315.717 | $0,01151277 |
| 2026-08-12 | $5.160.595 | $4.811.758 | $0,01148300 |
| 2026-08-11 | $5.686.819 | $6.788.390 | $0,01260219 |
| 2026-08-10 | $6.312.385 | $13.209.258 | $0,01388723 |
| 2026-08-09 | $5.550.562 | $2.867.574 | $0,01541486 |
| 2026-08-08 | $5.587.905 | $2.994.479 | $0,01355449 |
| 2026-08-07 | $5.588.629 | $1.963.658 | $0,01364568 |
| 2026-08-06 | $5.554.519 | $2.374.104 | $0,01364744 |
| 2026-08-05 | $5.570.012 | $2.026.475 | $0,01356415 |
| 2026-08-04 | $5.652.893 | $1.738.734 | $0,01360198 |
| 2026-08-03 | $5.790.364 | $1.864.520 | $0,01380438 |
| 2026-08-02 | $5.999.118 | $1.581.242 | $0,01414008 |
| 2026-08-01 | $6.217.955 | $1.811.306 | $0,01464986 |
| 2026-07-31 | $6.391.261 | $1.944.919 | $0,01518426 |
| 2026-07-30 | $6.222.838 | $1.754.890 | $0,01560748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
