Boundless Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $14.414.688 | $7.110.153 | N/A |
| 2026-06-22 | $14.155.131 | $6.580.906 | $0,04960188 |
| 2026-06-21 | $13.948.646 | $4.935.658 | $0,04868314 |
| 2026-06-20 | $13.867.913 | $4.691.093 | $0,04795626 |
| 2026-06-19 | $14.179.292 | $5.671.002 | $0,04771965 |
| 2026-06-18 | $15.095.720 | $6.221.055 | $0,04879598 |
| 2026-06-17 | $15.142.851 | $15.261.921 | $0,051927 |
| 2026-06-16 | $15.828.719 | $23.240.620 | $0,052091 |
| 2026-06-15 | $16.583.214 | $91.352.672 | $0,054476 |
| 2026-06-14 | $14.238.394 | $5.039.984 | $0,057019 |
| 2026-06-13 | $13.990.269 | $4.838.636 | $0,04894693 |
| 2026-06-12 | $14.064.959 | $5.043.924 | $0,04819835 |
| 2026-06-11 | $13.611.123 | $5.335.719 | $0,04853108 |
| 2026-06-10 | $13.875.303 | $3.611.367 | $0,04682752 |
| 2026-06-09 | $14.449.098 | $4.544.570 | $0,04775354 |
| 2026-06-08 | $14.487.210 | $3.314.124 | $0,04972264 |
| 2026-06-07 | $14.015.833 | $3.478.707 | $0,04987611 |
| 2026-06-06 | $14.039.175 | $4.374.650 | $0,04818966 |
| 2026-06-05 | $15.703.433 | $3.998.317 | $0,04835347 |
| 2026-06-04 | $16.739.878 | $8.245.461 | $0,054030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
