Boundless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $12.086.651 | $4.018.678 | N/A |
| 2026-09-21 | $11.619.614 | $2.868.377 | $0,04158618 |
| 2026-09-20 | $11.823.890 | $5.756.362 | $0,03997926 |
| 2026-09-19 | $11.658.240 | $5.676.282 | $0,04068211 |
| 2026-09-18 | $11.058.082 | $4.835.609 | $0,04011216 |
| 2026-09-17 | $11.137.191 | $8.066.184 | $0,03804721 |
| 2026-09-16 | $11.294.206 | $14.363.506 | $0,03831940 |
| 2026-09-15 | $13.610.940 | $2.450.238 | $0,03885964 |
| 2026-09-14 | $13.530.807 | $2.180.357 | $0,04683076 |
| 2026-09-13 | $13.647.299 | $1.995.668 | $0,04655505 |
| 2026-09-12 | $13.341.849 | $2.902.785 | $0,04695586 |
| 2026-09-11 | $12.914.807 | $4.115.462 | $0,04590490 |
| 2026-09-10 | $14.050.052 | $4.746.081 | $0,04443559 |
| 2026-09-09 | $14.378.190 | $86.982.931 | $0,04834160 |
| 2026-09-08 | $14.261.508 | $24.800.391 | $0,04947061 |
| 2026-09-07 | $14.255.797 | $25.015.743 | $0,04906915 |
| 2026-09-06 | $14.413.339 | $142.428.716 | $0,04904950 |
| 2026-09-05 | $14.217.405 | $123.591.178 | $0,04959155 |
| 2026-09-04 | $14.363.527 | $19.416.579 | $0,04891740 |
| 2026-09-03 | $13.959.626 | $17.003.770 | $0,04942016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
