ChainBounty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.739.434 | $281.427 | N/A |
| 2026-06-25 | $7.089.137 | $312.835 | $0,01298243 |
| 2026-06-24 | $7.391.715 | $1.806.485 | $0,01365567 |
| 2026-06-23 | $7.399.454 | $160.172 | $0,01423852 |
| 2026-06-22 | $7.457.655 | $36.089 | $0,01425103 |
| 2026-06-21 | $7.483.757 | $43.086 | $0,01436146 |
| 2026-06-20 | $7.386.892 | $120.107 | $0,01441582 |
| 2026-06-19 | $7.601.739 | $133.589 | $0,01422878 |
| 2026-06-18 | $8.097.258 | $22.327 | $0,01464274 |
| 2026-06-17 | $8.179.502 | $53.658 | $0,01559764 |
| 2026-06-16 | $8.224.953 | $92.267 | $0,01575602 |
| 2026-06-15 | $8.230.437 | $67.518 | $0,01584356 |
| 2026-06-14 | $8.204.376 | $113.256 | $0,01587000 |
| 2026-06-13 | $8.202.029 | $184.879 | $0,01579991 |
| 2026-06-12 | $8.061.004 | $191.309 | $0,01580291 |
| 2026-06-11 | $7.924.409 | $257.637 | $0,01553212 |
| 2026-06-10 | $7.645.574 | $322.012 | $0,01525622 |
| 2026-06-09 | $7.657.461 | $91.165 | $0,01472448 |
| 2026-06-08 | $7.560.761 | $107.478 | $0,01474975 |
| 2026-06-07 | $7.551.741 | $502.114 | $0,01456431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
