ChainBounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.358.256 | $58.677 | N/A |
| 2026-10-18 | $6.626.007 | $28.782 | $0,01215817 |
| 2026-10-17 | $6.677.733 | $33.070 | $0,01267016 |
| 2026-10-16 | $6.601.728 | $130.136 | $0,01276907 |
| 2026-10-15 | $6.705.977 | $54.235 | $0,01262374 |
| 2026-10-14 | $6.941.507 | $57.027 | $0,01282308 |
| 2026-10-13 | $7.099.622 | $73.031 | $0,01327346 |
| 2026-10-12 | $7.330.663 | $79.919 | $0,01357580 |
| 2026-10-11 | $7.297.879 | $64.775 | $0,01401760 |
| 2026-10-10 | $7.208.825 | $82.206 | $0,01395491 |
| 2026-10-09 | $7.018.315 | $272.232 | $0,01378462 |
| 2026-10-08 | $7.073.144 | $130.176 | $0,01342033 |
| 2026-10-07 | $7.455.215 | $66.112 | $0,01352517 |
| 2026-10-06 | $7.513.908 | $58.262 | $0,01425577 |
| 2026-10-05 | $7.656.531 | $74.111 | $0,01436800 |
| 2026-10-04 | $7.589.364 | $72.346 | $0,01464072 |
| 2026-10-03 | $7.617.837 | $130.136 | $0,01451228 |
| 2026-10-02 | $7.776.343 | $91.169 | $0,01456673 |
| 2026-10-01 | $7.620.767 | $164.311 | $0,01490376 |
| 2026-09-30 | $7.724.971 | $130.635 | $0,01460559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
