ChainBounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.374.559 | $124.114 | N/A |
| 2026-09-24 | $7.364.667 | $252.578 | $0,01413372 |
| 2026-09-23 | $7.354.780 | $161.873 | $0,01411476 |
| 2026-09-22 | $7.168.106 | $240.341 | $0,01409582 |
| 2026-09-21 | $6.885.319 | $445.803 | $0,01373805 |
| 2026-09-20 | $6.962.176 | $273.554 | $0,01319607 |
| 2026-09-19 | $6.705.300 | $371.002 | $0,01334337 |
| 2026-09-18 | $6.427.743 | $146.904 | $0,01285105 |
| 2026-09-17 | $6.510.301 | $219.595 | $0,01231910 |
| 2026-09-16 | $6.644.416 | $680.361 | $0,01247733 |
| 2026-09-15 | $7.205.778 | $439.045 | $0,01273437 |
| 2026-09-14 | $7.391.440 | $607.550 | $0,01381025 |
| 2026-09-13 | $6.867.933 | $203.524 | $0,01416608 |
| 2026-09-12 | $6.717.640 | $619.827 | $0,01316275 |
| 2026-09-11 | $6.729.758 | $195.367 | $0,01287470 |
| 2026-09-10 | $6.917.351 | $508.777 | $0,01289793 |
| 2026-09-09 | $6.661.787 | $409.366 | $0,01325746 |
| 2026-09-08 | $6.545.568 | $177.126 | $0,01284149 |
| 2026-09-07 | $6.429.592 | $119.699 | $0,01261747 |
| 2026-09-06 | $6.430.471 | $52.896 | $0,01239390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
