Bounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.394,13 | $385,35 | N/A |
| 2026-09-01 | $6.456,28 | $32,97 | $0,00000640 |
| 2026-08-31 | $6.521,16 | $33,30 | $0,00000646 |
| 2026-08-30 | $6.732,16 | $12,89 | $0,00000653 |
| 2026-08-29 | $6.644,86 | $1,36 | $0,00000674 |
| 2026-08-28 | $6.839,14 | $1,37 | $0,00000665 |
| 2026-08-23 | $6.017,55 | $9,39 | $0,00000684 |
| 2026-08-22 | $5.966,70 | $15,77 | $0,00000602 |
| 2026-08-21 | $5.770,18 | $15,16 | $0,00000597 |
| 2026-08-18 | $4.821,27 | $12,09 | $0,00000577 |
| 2026-08-17 | $4.815,19 | $12,07 | $0,00000482 |
| 2026-08-15 | $4.798,61 | $29,66 | $0,00000482 |
| 2026-08-14 | $4.894,89 | $32,53 | $0,00000480 |
| 2026-08-13 | $4.920,16 | $656,14 | $0,00000490 |
| 2026-08-12 | $6.306,57 | $133,93 | $0,00000492 |
| 2026-08-10 | $6.643,51 | $76,29 | $0,00000631 |
| 2026-08-08 | $6.506,30 | $74,71 | $0,00000665 |
| 2026-08-05 | $6.401,16 | $80,44 | $0,00000651 |
| 2026-08-04 | $6.510,64 | $2,32 | $0,00000641 |
| 2026-08-03 | $6.540,40 | $323,36 | $0,00000651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
