Bounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.148,84 | $24,11 | N/A |
| 2026-07-14 | $8.399,10 | $24,70 | $0,00000840 |
| 2026-07-13 | $8.067,24 | $24,83 | $0,00000807 |
| 2026-07-12 | $8.192,60 | $229,30 | $0,00000820 |
| 2026-07-10 | $9.154,17 | $1,21 | $0,00000916 |
| 2026-07-09 | $9.281,50 | $184,12 | $0,00000929 |
| 2026-07-08 | $9.949,24 | $60,08 | $0,00000996 |
| 2026-07-07 | $10.395,45 | $209,39 | $0,00001040 |
| 2026-07-06 | $11.420,73 | $49,80 | $0,00001143 |
| 2026-07-05 | $11.700,20 | $477,25 | $0,00001171 |
| 2026-07-04 | $11.089,02 | $5.572,14 | $0,00001110 |
| 2026-07-03 | $13.197,07 | $1.442,72 | $0,00001321 |
| 2026-07-02 | $9.949,20 | $92,32 | $0,00000996 |
| 2026-07-01 | $9.537,51 | $90,57 | $0,00000954 |
| 2026-06-30 | $9.126,33 | $164,13 | $0,00000913 |
| 2026-06-29 | $9.235,97 | $149,40 | $0,00000924 |
| 2026-06-28 | $8.589,59 | $98,45 | $0,00000860 |
| 2026-06-27 | $8.424,57 | $87,55 | $0,00000843 |
| 2026-06-26 | $8.970,43 | $177,87 | $0,00000898 |
| 2026-06-25 | $8.938,34 | $6.727,99 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
