BountyMarketCap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $5.422.441 | $5.140,51 | N/A |
| 2026-08-25 | $5.513.658 | $13.185,80 | $0,054224 |
| 2026-08-24 | $5.470.384 | $12.013,77 | $0,055137 |
| 2026-08-23 | $5.382.602 | $11.964,36 | $0,054704 |
| 2026-08-22 | $5.589.440 | $12.703,60 | $0,053826 |
| 2026-08-21 | $5.170.394 | $12.043,14 | $0,055894 |
| 2026-08-20 | $5.005.980 | $10.654,18 | $0,051704 |
| 2026-08-19 | $4.259.708 | $9.753,58 | $0,050060 |
| 2026-08-18 | $4.248.611 | $9.393,09 | $0,04259708 |
| 2026-08-17 | $4.164.876 | $9.542,81 | $0,04248611 |
| 2026-08-16 | $4.177.820 | $9.822,39 | $0,04164876 |
| 2026-08-15 | $4.178.472 | $9.366,82 | $0,04177820 |
| 2026-08-14 | $4.192.411 | $9.453,92 | $0,04178472 |
| 2026-08-13 | $4.172.682 | $9.438,32 | $0,04192411 |
| 2026-08-12 | $4.181.260 | $9.438,04 | $0,04172682 |
| 2026-08-11 | $4.158.514 | $9.704,77 | $0,04181260 |
| 2026-08-10 | $4.242.365 | $9.510,48 | $0,04158514 |
| 2026-08-09 | $4.261.053 | $9.731,75 | $0,04242365 |
| 2026-08-08 | $4.253.298 | $10.184,45 | $0,04261053 |
| 2026-08-07 | $4.224.945 | $9.667,04 | $0,04253298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
