BOURSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $176.679 | $654,61 | N/A |
| 2026-10-13 | $182.055 | $2.791,39 | $1,97 |
| 2026-10-12 | $223.362 | $2.042,22 | $2,03 |
| 2026-10-11 | $238.650 | $5.344,17 | $2,49 |
| 2026-10-10 | $266.184 | $21.881 | $2,66 |
| 2026-10-09 | $171.166 | $11.572,12 | $2,97 |
| 2026-10-08 | $230.022 | $16.542,82 | $1,91 |
| 2026-10-07 | $343.274 | $16.183,94 | $2,56 |
| 2026-10-06 | $413.153 | $52.533 | $3,83 |
| 2026-10-05 | $438.643 | $15.705,27 | $4,60 |
| 2026-10-04 | $381.130 | $11.331,30 | $4,89 |
| 2026-10-03 | $401.362 | $18.450,80 | $4,25 |
| 2026-10-02 | $383.607 | $20.392 | $4,47 |
| 2026-10-01 | $301.190 | $12.329,97 | $4,27 |
| 2026-09-30 | $314.231 | $10.574,88 | $3,36 |
| 2026-09-29 | $326.926 | $11.019,22 | $3,50 |
| 2026-09-28 | $331.887 | $14.664,58 | $3,64 |
| 2026-09-27 | $351.665 | $18.464,15 | $3,70 |
| 2026-09-26 | $383.593 | $18.570,68 | $3,92 |
| 2026-09-25 | $396.194 | $15.859,58 | $4,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
