BOUTYWORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.194,84 | $934,85 | N/A |
| 2026-09-05 | $5.717,22 | $804,32 | $0,00000519 |
| 2026-09-03 | $5.027,23 | $4,68 | $0,00000572 |
| 2026-09-02 | $4.976,13 | $4,66 | $0,00000503 |
| 2026-09-01 | $5.734,16 | $9,60 | $0,00000498 |
| 2026-08-31 | $5.704,51 | $1,65 | $0,00000573 |
| 2026-08-30 | $5.920,85 | $1,72 | $0,00000570 |
| 2026-08-29 | $5.828,10 | $29,46 | $0,00000592 |
| 2026-08-28 | $6.197,61 | $1,12 | $0,00000583 |
| 2026-08-27 | $5.789,04 | $6,57 | $0,00000620 |
| 2026-08-26 | $5.497,56 | $3,49 | $0,00000579 |
| 2026-08-25 | $5.628,66 | $2,35 | $0,00000550 |
| 2026-08-24 | $5.447,68 | $1,41 | $0,00000563 |
| 2026-08-23 | $5.363,01 | $2,37 | $0,00000545 |
| 2026-08-22 | $5.361,67 | $10,92 | $0,00000536 |
| 2026-08-21 | $5.046,24 | $4,80 | $0,00000536 |
| 2026-08-20 | $5.032,92 | $4,79 | $0,00000505 |
| 2026-08-18 | $4.368,51 | $5,83 | $0,00000503 |
| 2026-08-17 | $4.332,82 | $37,76 | $0,00000437 |
| 2026-08-16 | $4.426,17 | $24,72 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
