Bowie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $71,94 | N/A |
| 2026-10-16 | $0,000000000000000000 | $66,49 | $0,00000734 |
| 2026-10-15 | $0,000000000000000000 | $37,69 | $0,00000735 |
| 2026-10-14 | $0,000000000000000000 | $37,15 | $0,00000732 |
| 2026-10-13 | $0,000000000000000000 | $1.747,83 | $0,00000740 |
| 2026-10-12 | $0,000000000000000000 | $590,87 | $0,00000743 |
| 2026-10-11 | $0,000000000000000000 | $125,23 | $0,00000816 |
| 2026-10-10 | $0,000000000000000000 | $1.094,48 | $0,00000781 |
| 2026-10-09 | $0,000000000000000000 | $1.103,20 | $0,00000768 |
| 2026-10-07 | $0,000000000000000000 | $939,74 | $0,00000814 |
| 2026-10-06 | $0,000000000000000000 | $60,37 | $0,00000906 |
| 2026-10-05 | $0,000000000000000000 | $3,21 | $0,00001027 |
| 2026-10-01 | $0,000000000000000000 | $721,71 | $0,00001034 |
| 2026-09-30 | $0,000000000000000000 | $32,78 | $0,00001022 |
| 2026-09-29 | $0,000000000000000000 | $154,02 | $0,00001085 |
| 2026-09-28 | $0,000000000000000000 | $367,26 | $0,00001095 |
| 2026-09-27 | $0,000000000000000000 | $37,60 | $0,00001106 |
| 2026-09-26 | $0,000000000000000000 | $11,34 | $0,00001129 |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00001134 |
| 2026-09-22 | $0,000000000000000000 | $93,48 | $0,00001112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
