Bowie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $795,91 | N/A |
| 2026-07-18 | $0,000000000000000000 | $4.105,61 | $0,00001066 |
| 2026-07-17 | $0,000000000000000000 | $88,71 | $0,00001262 |
| 2026-07-16 | $0,000000000000000000 | $1.226,12 | $0,00001299 |
| 2026-07-15 | $0,000000000000000000 | $2.680,84 | $0,00001364 |
| 2026-07-14 | $0,000000000000000000 | $31.942 | $0,00001307 |
| 2026-07-13 | $0,000000000000000000 | $19,53 | $0,00000865 |
| 2026-07-12 | $0,000000000000000000 | $93,71 | $0,00000884 |
| 2026-07-11 | $0,000000000000000000 | $247,14 | $0,00000901 |
| 2026-07-10 | $0,000000000000000000 | $247,37 | $0,00000902 |
| 2026-07-09 | $0,000000000000000000 | $246,45 | $0,00000877 |
| 2026-07-08 | $0,000000000000000000 | $415,82 | $0,00000910 |
| 2026-07-07 | $0,000000000000000000 | $159,93 | $0,00000951 |
| 2026-07-05 | $0,000000000000000000 | $2,42 | $0,00000961 |
| 2026-07-04 | $0,000000000000000000 | $1.739,92 | $0,00000977 |
| 2026-07-03 | $0,000000000000000000 | $2.142,16 | $0,00000872 |
| 2026-07-02 | $0,000000000000000000 | $1.387,62 | $0,00000944 |
| 2026-07-01 | $0,000000000000000000 | $1.789,83 | $0,00000761 |
| 2026-06-30 | $0,000000000000000000 | $1.794,54 | $0,00000761 |
| 2026-06-29 | $0,000000000000000000 | $729,04 | $0,00000932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
