Bowie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $361,90 | N/A |
| 2026-09-03 | $0,000000000000000000 | $635,27 | $0,00001086 |
| 2026-09-02 | $0,000000000000000000 | $164,19 | $0,00001040 |
| 2026-09-01 | $0,000000000000000000 | $551,42 | $0,00001069 |
| 2026-08-31 | $0,000000000000000000 | $314,90 | $0,00001109 |
| 2026-08-30 | $0,000000000000000000 | $294,93 | $0,00001122 |
| 2026-08-29 | $0,000000000000000000 | $73,68 | $0,00001117 |
| 2026-08-28 | $0,000000000000000000 | $2.045,41 | $0,00001142 |
| 2026-08-27 | $0,000000000000000000 | $22.370 | $0,00001208 |
| 2026-08-26 | $0,000000000000000000 | $3.165,13 | $0,00001299 |
| 2026-08-25 | $0,000000000000000000 | $211,64 | $0,00001246 |
| 2026-08-24 | $0,000000000000000000 | $883,86 | $0,00001269 |
| 2026-08-23 | $0,000000000000000000 | $613,10 | $0,00001259 |
| 2026-08-22 | $0,000000000000000000 | $301,62 | $0,00001180 |
| 2026-08-21 | $0,000000000000000000 | $996,57 | $0,00001239 |
| 2026-08-20 | $0,000000000000000000 | $124,42 | $0,00001165 |
| 2026-08-19 | $0,000000000000000000 | $293,57 | $0,00001042 |
| 2026-08-18 | $0,000000000000000000 | $480,01 | $0,00000872 |
| 2026-08-17 | $0,000000000000000000 | $200,76 | $0,00000896 |
| 2026-08-16 | $0,000000000000000000 | $327,62 | $0,00000906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
