Bowser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $144.654 | $46,05 | N/A |
| 2026-10-07 | $152.848 | $1,14 | $0,000000343849 |
| 2026-10-06 | $154.015 | $3.026,06 | $0,000000363327 |
| 2026-10-05 | $154.235 | $2.997,07 | $0,000000366102 |
| 2026-10-04 | $189.108 | $897,89 | $0,000000366624 |
| 2026-10-03 | $183.858 | $5.237,25 | $0,000000449518 |
| 2026-10-02 | $139.288 | $5.966,46 | $0,000000437039 |
| 2026-10-01 | $107.119 | $534,83 | $0,000000331094 |
| 2026-09-30 | $117.080 | $2,35 | $0,000000254626 |
| 2026-09-29 | $119.229 | $1.442,60 | $0,000000278304 |
| 2026-09-28 | $116.657 | $8.600,79 | $0,000000283414 |
| 2026-09-27 | $70.037 | $825,82 | $0,000000277298 |
| 2026-09-21 | $61.888 | $1,30 | $0,000000166480 |
| 2026-09-20 | $62.379 | $1,26 | $0,000000147110 |
| 2026-09-14 | $56.563 | $3.634,81 | $0,000000148278 |
| 2026-09-13 | $77.222 | $2.960,31 | $0,000000134453 |
| 2026-09-12 | $100.195 | $1,58 | $0,000000183561 |
| 2026-09-11 | $96.823 | $1,60 | $0,000000238168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
