Bowyer App by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $121.624 | $35.764 | N/A |
| 2026-09-04 | $98.146 | $11.671,63 | $0,00012162 |
| 2026-09-03 | $86.221 | $26.185 | $0,00009815 |
| 2026-09-02 | $101.852 | $72.614 | $0,00008622 |
| 2026-09-01 | $81.046 | $7.332,87 | $0,00010185 |
| 2026-08-31 | $87.775 | $22.336 | $0,00008105 |
| 2026-08-30 | $86.223 | $8.257,35 | $0,00008778 |
| 2026-08-29 | $78.352 | $19.491,26 | $0,00008622 |
| 2026-08-28 | $83.022 | $82.682 | $0,00007835 |
| 2026-08-27 | $70.087 | $22.838 | $0,00008302 |
| 2026-08-26 | $52.212 | $23.646 | $0,00007009 |
| 2026-08-25 | $104.793 | $111.861 | $0,00005221 |
| 2026-08-24 | $36.980 | $15.863,26 | $0,00010479 |
| 2026-08-23 | $42.995 | $21.361 | $0,00003698 |
| 2026-08-22 | $23.890 | $6.269,69 | $0,00004300 |
| 2026-08-21 | $20.057 | $1.917,09 | $0,00002389 |
| 2026-08-20 | $16.577,78 | $641,51 | $0,00002006 |
| 2026-08-19 | $17.852,45 | $1.046,15 | $0,00001658 |
| 2026-08-18 | $20.251 | $1.436,38 | $0,00001785 |
| 2026-08-17 | $20.103 | $3.049,35 | $0,00002025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
