Bowyer App by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.897 | $8,89 | N/A |
| 2026-10-20 | $24.270 | $12,95 | $0,00002490 |
| 2026-10-19 | $24.237 | $31,97 | $0,00002427 |
| 2026-10-18 | $23.904 | $10,47 | $0,00002424 |
| 2026-10-17 | $24.879 | $208,90 | $0,00002390 |
| 2026-10-16 | $26.205 | $331,87 | $0,00002488 |
| 2026-10-15 | $26.677 | $122,73 | $0,00002620 |
| 2026-10-14 | $27.410 | $973,38 | $0,00002668 |
| 2026-10-13 | $30.458 | $1.308,19 | $0,00002741 |
| 2026-10-12 | $38.725 | $32,24 | $0,00003046 |
| 2026-10-11 | $42.149 | $22,56 | $0,00003872 |
| 2026-10-10 | $41.663 | $17,38 | $0,00004215 |
| 2026-10-09 | $40.482 | $58,18 | $0,00004166 |
| 2026-10-08 | $44.407 | $43,09 | $0,00004048 |
| 2026-10-07 | $47.026 | $94,46 | $0,00004441 |
| 2026-10-06 | $50.179 | $1.065,15 | $0,00004703 |
| 2026-10-05 | $53.524 | $69,36 | $0,00005018 |
| 2026-10-04 | $53.762 | $17,68 | $0,00005352 |
| 2026-10-03 | $47.854 | $582,01 | $0,00005376 |
| 2026-10-02 | $56.852 | $1.726,56 | $0,00004785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
