BOXABL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $299.791 | $7.500,37 | N/A |
| 2026-08-07 | $279.108 | $2.422,82 | $0,00030587 |
| 2026-08-06 | $324.535 | $861,77 | $0,00028477 |
| 2026-08-05 | $325.936 | $4.613,03 | $0,00033112 |
| 2026-08-04 | $380.040 | $10.924,89 | $0,00033255 |
| 2026-08-03 | $327.215 | $2.029,72 | $0,00038775 |
| 2026-08-02 | $359.413 | $5.998,49 | $0,00033385 |
| 2026-08-01 | $364.921 | $3.475,78 | $0,00036670 |
| 2026-07-31 | $342.331 | $4.039,88 | $0,00037232 |
| 2026-07-30 | $405.103 | $10.134,15 | $0,00034928 |
| 2026-07-29 | $312.003 | $6.263,03 | $0,00041332 |
| 2026-07-28 | $292.140 | $2.868,50 | $0,00031833 |
| 2026-07-27 | $320.278 | $2.293,77 | $0,00029807 |
| 2026-07-26 | $293.969 | $6.110,99 | $0,00032678 |
| 2026-07-25 | $277.090 | $4.519,63 | $0,00029993 |
| 2026-07-24 | $241.051 | $26.784 | $0,00028271 |
| 2026-07-23 | $354.730 | $89.114 | $0,00024594 |
| 2026-07-22 | $215.803 | $28.291 | $0,00036193 |
| 2026-07-21 | $212.967 | $225.743 | $0,00022018 |
| 2026-07-20 | $361.892 | $36.899 | $0,00021729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
