BOXABL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $230.020 | $32.135 | N/A |
| 2026-06-23 | $367.799 | $24.429 | $0,00023469 |
| 2026-06-22 | $188.986 | $2.669,02 | $0,00036491 |
| 2026-06-21 | $190.111 | $9.268,53 | $0,00019384 |
| 2026-06-20 | $188.669 | $6.980,32 | $0,00019397 |
| 2026-06-19 | $222.374 | $3.297,90 | $0,00019253 |
| 2026-06-18 | $234.792 | $4.305,46 | $0,00022686 |
| 2026-06-17 | $224.053 | $13.287,96 | $0,00023955 |
| 2026-06-16 | $287.333 | $3.406,38 | $0,00022791 |
| 2026-06-15 | $303.257 | $16.232,52 | $0,00029316 |
| 2026-06-14 | $331.731 | $4.101,82 | $0,00030792 |
| 2026-06-13 | $314.221 | $14.331,18 | $0,00033846 |
| 2026-06-12 | $457.682 | $20.511 | $0,00032059 |
| 2026-06-11 | $362.839 | $21.899 | $0,00045867 |
| 2026-06-10 | $420.387 | $42.108 | $0,00037022 |
| 2026-06-09 | $625.676 | $18.234,94 | $0,00042891 |
| 2026-06-08 | $496.638 | $6.032,22 | $0,00063843 |
| 2026-06-07 | $370.780 | $4.699,92 | $0,00050621 |
| 2026-06-06 | $376.181 | $25.680 | $0,00037840 |
| 2026-06-05 | $422.713 | $46.241 | $0,00038620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
