Boxed Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.911,07 | $5,08 | N/A |
| 2026-10-16 | $4.873,34 | $5,04 | $0,00000503 |
| 2026-10-15 | $4.809,55 | $26,92 | $0,00000499 |
| 2026-10-14 | $5.149,99 | $5,48 | $0,00000492 |
| 2026-10-13 | $5.206,93 | $5,35 | $0,00000527 |
| 2026-10-12 | $5.207,29 | $2,72 | $0,00000533 |
| 2026-10-10 | $5.153,94 | $279,00 | $0,00000533 |
| 2026-10-09 | $6.077,22 | $64,65 | $0,00000528 |
| 2026-10-08 | $6.409,42 | $67,96 | $0,00000622 |
| 2026-10-05 | $6.947,54 | $9,80 | $0,00000656 |
| 2026-10-04 | $6.812,15 | $2,48 | $0,00000711 |
| 2026-10-03 | $6.819,63 | $30,72 | $0,00000697 |
| 2026-10-02 | $6.974,68 | $84,42 | $0,00000698 |
| 2026-10-01 | $6.843,99 | $18,10 | $0,00000714 |
| 2026-09-30 | $6.883,35 | $276,65 | $0,00000701 |
| 2026-09-29 | $7.969,91 | $10,12 | $0,00000705 |
| 2026-09-28 | $8.001,97 | $7,65 | $0,00000816 |
| 2026-09-27 | $8.049,44 | $14,01 | $0,00000819 |
| 2026-09-26 | $8.070,93 | $5,72 | $0,00000824 |
| 2026-09-25 | $8.268,90 | $107,33 | $0,00000826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
