Bozo Benk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $325.108 | $3.447,05 | N/A |
| 2026-09-01 | $267.974 | $938,04 | $0,00040691 |
| 2026-08-31 | $242.901 | $665,53 | $0,00033540 |
| 2026-08-30 | $286.942 | $1.208,66 | $0,00030402 |
| 2026-08-29 | $283.949 | $305,96 | $0,00035914 |
| 2026-08-28 | $285.567 | $553,47 | $0,00035540 |
| 2026-08-27 | $263.547 | $770,99 | $0,00035742 |
| 2026-08-26 | $217.093 | $356,83 | $0,00032986 |
| 2026-08-25 | $213.212 | $149,70 | $0,00027172 |
| 2026-08-24 | $209.734 | $530,14 | $0,00026686 |
| 2026-08-23 | $219.578 | $400,95 | $0,00026251 |
| 2026-08-22 | $236.687 | $219,90 | $0,00027483 |
| 2026-08-21 | $215.045 | $336,26 | $0,00029624 |
| 2026-08-20 | $194.347 | $2.027,49 | $0,00026916 |
| 2026-08-19 | $144.236 | $101,56 | $0,00024325 |
| 2026-08-18 | $139.028 | $351,07 | $0,00018053 |
| 2026-08-17 | $137.743 | $47,20 | $0,00017401 |
| 2026-08-16 | $138.685 | $1,30 | $0,00017240 |
| 2026-08-15 | $138.096 | $197,37 | $0,00017358 |
| 2026-08-14 | $144.191 | $2,67 | $0,00017284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
