Bozo Collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $23.548 | $9,82 | N/A |
| 2026-09-29 | $23.592 | $167,72 | $0,000000000235484 |
| 2026-09-28 | $25.088 | $57,31 | $0,000000000235918 |
| 2026-09-27 | $25.223 | $6,55 | $0,000000000250876 |
| 2026-09-26 | $25.366 | $26,10 | $0,000000000252228 |
| 2026-09-25 | $24.350 | $43,90 | $0,000000000253665 |
| 2026-09-24 | $23.647 | $9,47 | $0,000000000243504 |
| 2026-09-23 | $24.332 | $144,13 | $0,000000000236471 |
| 2026-09-22 | $24.104 | $14,06 | $0,000000000243325 |
| 2026-09-21 | $22.484 | $2,02 | $0,000000000241044 |
| 2026-09-20 | $22.332 | $75,91 | $0,000000000224835 |
| 2026-09-19 | $22.333 | $3,12 | $0,000000000223316 |
| 2026-09-18 | $20.247 | $10,88 | $0,000000000223328 |
| 2026-09-17 | $18.848,21 | $1,36 | $0,000000000202465 |
| 2026-09-16 | $18.626,12 | $11,73 | $0,000000000188482 |
| 2026-09-15 | $19.544,89 | $108,58 | $0,000000000186261 |
| 2026-09-14 | $19.533,02 | $206,27 | $0,000000000195449 |
| 2026-09-13 | $18.931,52 | $197,37 | $0,000000000195330 |
| 2026-09-12 | $20.225 | $19,14 | $0,000000000189315 |
| 2026-09-11 | $19.362,93 | $90,42 | $0,000000000202248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
