Brain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.870 | $96,98 | N/A |
| 2026-08-31 | $29.992 | $24,42 | $0,000000308704 |
| 2026-08-30 | $31.163 | $19,03 | $0,000000299917 |
| 2026-08-29 | $30.466 | $47,48 | $0,000000311625 |
| 2026-08-28 | $31.319 | $49,18 | $0,000000304661 |
| 2026-08-27 | $31.116 | $48,86 | $0,000000313187 |
| 2026-08-26 | $30.523 | $2,86 | $0,000000311156 |
| 2026-08-24 | $30.815 | $5,54 | $0,000000305228 |
| 2026-08-23 | $30.580 | $5,33 | $0,000000308150 |
| 2026-08-20 | $28.153 | $17,27 | $0,000000305797 |
| 2026-08-19 | $23.895 | $25,05 | $0,000000281534 |
| 2026-08-18 | $23.714 | $302,89 | $0,000000238947 |
| 2026-08-17 | $24.196 | $289,82 | $0,000000237140 |
| 2026-08-16 | $24.212 | $2,01 | $0,000000241965 |
| 2026-08-13 | $24.350 | $125,21 | $0,000000242118 |
| 2026-08-12 | $24.533 | $14,00 | $0,000000243496 |
| 2026-08-11 | $24.699 | $14,10 | $0,000000245330 |
| 2026-08-09 | $25.025 | $11,40 | $0,000000246985 |
| 2026-08-08 | $25.379 | $6,61 | $0,000000250254 |
| 2026-08-07 | $24.996 | $1,78 | $0,000000253789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
