Brain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.420 | $22,06 | N/A |
| 2026-07-16 | $24.990 | $5,49 | $0,000000249905 |
| 2026-07-15 | $25.354 | $380,22 | $0,000000253544 |
| 2026-07-14 | $25.014 | $39,41 | $0,000000250141 |
| 2026-07-13 | $23.555 | $22,20 | $0,000000235554 |
| 2026-07-12 | $23.842 | $12,52 | $0,000000238416 |
| 2026-07-11 | $23.792 | $12,50 | $0,000000237924 |
| 2026-07-10 | $23.897 | $12,90 | $0,000000238973 |
| 2026-07-09 | $23.266 | $10,87 | $0,000000232664 |
| 2026-07-08 | $23.268 | $120,53 | $0,000000232684 |
| 2026-07-07 | $23.846 | $3,57 | $0,000000238459 |
| 2026-07-06 | $24.278 | $3,64 | $0,000000242782 |
| 2026-07-05 | $24.087 | $57,36 | $0,000000240867 |
| 2026-07-04 | $24.065 | $6,78 | $0,000000240654 |
| 2026-07-03 | $23.777 | $33,38 | $0,000000237771 |
| 2026-07-02 | $22.914 | $12,73 | $0,000000229137 |
| 2026-07-01 | $21.744 | $214,62 | $0,000000217442 |
| 2026-06-30 | $22.007 | $1,44 | $0,000000220072 |
| 2026-06-29 | $22.270 | $2,88 | $0,000000222702 |
| 2026-06-28 | $22.015 | $20,63 | $0,000000220148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
