Brain Worms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $31.042 | $56,46 | N/A |
| 2026-07-16 | $31.740 | $279,11 | $10,76 |
| 2026-07-15 | $33.271 | $102,34 | $11,28 |
| 2026-07-14 | $33.173 | $80,25 | $11,24 |
| 2026-07-12 | $31.936 | $63,67 | $10,83 |
| 2026-07-11 | $32.007 | $63,81 | $10,85 |
| 2026-07-10 | $32.311 | $67,72 | $10,95 |
| 2026-07-08 | $31.828 | $76,99 | $10,79 |
| 2026-07-06 | $33.141 | $5,08 | $11,23 |
| 2026-07-05 | $32.850 | $76,39 | $11,14 |
| 2026-07-04 | $32.981 | $76,69 | $11,18 |
| 2026-07-03 | $32.094 | $76,05 | $10,88 |
| 2026-07-02 | $31.703 | $155,39 | $10,75 |
| 2026-06-27 | $28.698 | $146,36 | $9,73 |
| 2026-06-26 | $28.331 | $222,20 | $9,60 |
| 2026-06-22 | $30.471 | $78,23 | $10,33 |
| 2026-06-21 | $29.861 | $76,67 | $10,12 |
| 2026-06-19 | $29.092 | $8,17 | $9,86 |
| 2026-06-18 | $29.423 | $2,90 | $9,97 |
| 2026-06-17 | $30.260 | $20,42 | $10,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
