Brain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $852.979 | $42.288 | N/A |
| 2026-03-22 | $860.120 | $48.777 | $1,54 |
| 2026-03-21 | $785.061 | $35.054 | $1,56 |
| 2026-03-20 | $863.154 | $86.467 | $1,43 |
| 2026-03-19 | $827.915 | $26.404 | $1,57 |
| 2026-03-18 | $856.056 | $110.527 | $1,51 |
| 2026-03-17 | $907.236 | $174.385 | $1,56 |
| 2026-03-16 | $815.835 | $75.272 | $1,65 |
| 2026-03-15 | $764.252 | $91.454 | $1,48 |
| 2026-03-14 | $705.994 | $480.367 | $1,39 |
| 2026-03-13 | $723.226 | $95.467 | $1,28 |
| 2026-03-12 | $712.602 | $112.094 | $1,32 |
| 2026-03-11 | $624.195 | $32.484 | $1,30 |
| 2026-03-10 | $558.639 | $769.280 | $1,14 |
| 2026-03-09 | $497.290 | $20.575 | $1,019 |
| 2026-03-08 | $466.003 | $8.818,96 | $0,909137 |
| 2026-03-07 | $459.717 | $67.330 | $0,848755 |
| 2026-03-06 | $480.715 | $5.958,67 | $0,836342 |
| 2026-03-05 | $485.203 | $53.277 | $0,875988 |
| 2026-03-04 | $488.273 | $7.285,54 | $0,882700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
